Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	39.92	40.16	39.53	39.64	184,588	+0.11(+0.28%)
Sep 29, 2015	39.74	40.10	38.90	39.53	113,133	-0.29(-0.73%)
Sep 28, 2015	40.72	41.05	39.71	39.82	133,620	-1.17(-2.85%)
Sep 25, 2015	41.62	41.62	40.43	40.99	138,708	-0.38(-0.92%)
Sep 24, 2015	41.10	41.59	40.53	41.37	113,498	+0.03(+0.07%)
Sep 23, 2015	42.34	42.62	41.25	41.34	90,925	-1.00(-2.36%)
Sep 22, 2015	44.74	44.77	42.23	42.34	176,578	-2.78(-6.16%)
Sep 21, 2015	45.89	45.96	45.06	45.12	93,199	-0.37(-0.81%)
Sep 18, 2015	45.11	45.90	45.11	45.49	380,212	-0.19(-0.42%)
Sep 17, 2015	45.00	46.03	44.92	45.68	438,983	+0.81(+1.81%)
Sep 16, 2015	44.89	45.62	44.50	44.87	221,116	+0.07(+0.16%)
Sep 15, 2015	44.88	45.16	44.64	44.80	226,987	-0.08(-0.18%)
Sep 14, 2015	45.79	45.91	44.81	44.88	101,134	-0.61(-1.34%)
Sep 11, 2015	45.09	45.55	44.82	45.49	88,341	+0.04(+0.09%)
Sep 10, 2015	45.53	46.02	45.27	45.45	104,241	-0.17(-0.37%)
Sep 09, 2015	45.98	46.30	45.48	45.62	143,128	-0.01(-0.02%)
Sep 08, 2015	46.67	46.67	45.58	45.63	99,461	-0.42(-0.91%)
Sep 04, 2015	45.73	46.05	46.05	46.05	92,900	-0.33(-0.71%)
Sep 03, 2015	46.64	47.15	46.25	46.38	135,884	-0.30(-0.64%)
Sep 02, 2015	47.13	47.50	46.41	46.68	102,810	-0.04(-0.09%)
Sep 01, 2015	47.75	47.75	46.59	46.72	148,278	-1.35(-2.81%)
Aug 31, 2015	47.92	48.42	47.75	48.07	204,576	-0.17(-0.35%)
Aug 28, 2015	47.91	48.40	47.61	48.24	122,614	+0.09(+0.19%)
Aug 27, 2015	46.80	48.23	46.67	48.15	159,104	+1.51(+3.24%)
Aug 26, 2015	45.92	46.84	45.26	46.64	137,432	+1.50(+3.32%)
Aug 25, 2015	46.34	46.45	45.14	45.14	187,165	-0.34(-0.75%)
Aug 24, 2015	45.98	46.80	45.07	45.48	213,960	-2.43(-5.07%)
Aug 21, 2015	48.06	48.54	47.47	47.91	120,291	-0.84(-1.72%)
Aug 20, 2015	49.08	49.67	48.50	48.75	93,767	-0.50(-1.02%)
Aug 19, 2015	49.87	49.87	48.03	49.25	103,675	-0.86(-1.72%)
Aug 18, 2015	51.68	51.99	49.93	50.11	110,277	-1.40(-2.72%)
Aug 17, 2015	50.92	51.83	50.64	51.51	164,516	+0.43(+0.84%)
Aug 14, 2015	51.00	51.51	50.85	51.08	363,418	-0.12(-0.23%)
Aug 13, 2015	51.35	51.70	50.94	51.20	175,324	-0.51(-0.99%)
Aug 12, 2015	51.40	51.90	50.94	51.71	168,451	+0.26(+0.51%)
Aug 11, 2015	51.15	51.66	51.05	51.45	145,465	-0.16(-0.31%)
Aug 10, 2015	51.51	51.92	50.91	51.61	199,472	+0.15(+0.29%)
Aug 07, 2015	51.90	52.37	51.35	51.46	100,934	-0.77(-1.47%)
Aug 06, 2015	51.89	52.56	51.44	52.23	93,607	+0.35(+0.67%)
Aug 05, 2015	52.17	53.00	51.60	51.88	104,595	-0.19(-0.36%)
Aug 04, 2015	51.94	53.07	51.94	52.07	112,693	+0.01(+0.02%)
Aug 03, 2015	51.60	52.09	51.08	52.06	172,289	+0.58(+1.13%)
Jul 31, 2015	51.18	52.06	51.18	51.48	172,705	+0.31(+0.61%)
Jul 30, 2015	51.19	52.00	50.92	51.17	165,461	-0.31(-0.60%)
Jul 29, 2015	51.23	52.28	50.85	51.48	195,311	+0.16(+0.31%)
Jul 28, 2015	49.11	52.00	47.82	51.32	400,707	+2.86(+5.90%)
Jul 27, 2015	48.27	48.91	47.82	48.46	141,612	+0.12(+0.25%)
Jul 24, 2015	49.08	49.13	48.15	48.34	182,727	-0.96(-1.95%)
Jul 23, 2015	49.75	50.16	49.26	49.30	116,918	-0.42(-0.84%)
Jul 22, 2015	50.22	50.35	49.63	49.72	101,220	-0.46(-0.92%)
Jul 21, 2015	50.43	50.83	49.73	50.18	138,243	-0.18(-0.36%)
Jul 20, 2015	51.28	51.28	50.30	50.36	123,852	-0.54(-1.06%)
Jul 17, 2015	51.34	51.45	50.50	50.90	146,516	-0.27(-0.53%)
Jul 16, 2015	51.71	52.11	51.14	51.17	140,022	-0.41(-0.79%)
Jul 15, 2015	52.24	52.59	51.48	51.58	114,302	-0.56(-1.07%)
Jul 14, 2015	52.41	52.51	51.63	52.14	115,725	-0.09(-0.17%)
Jul 13, 2015	52.00	52.70	51.68	52.23	138,612	+0.42(+0.81%)
Jul 10, 2015	51.47	52.37	51.41	51.81	147,618	+0.51(+0.99%)
Jul 09, 2015	52.24	52.49	51.16	51.30	142,826	-0.50(-0.97%)
Jul 08, 2015	51.82	52.58	51.60	51.80	126,320	-0.45(-0.86%)
Jul 07, 2015	52.69	52.69	51.47	52.25	138,630	-0.34(-0.65%)
Jul 06, 2015	53.09	53.50	52.55	52.59	96,058	-0.83(-1.55%)
Jul 02, 2015	53.86	53.42	53.42	53.42	123,000	-0.42(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.