Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	26.66	26.74	26.49	26.74	58,261	+0.37(+1.41%)
Sep 29, 2015	26.31	26.41	26.15	26.36	166,893	+0.11(+0.42%)
Sep 28, 2015	26.66	26.70	26.22	26.25	191,344	-0.58(-2.16%)
Sep 25, 2015	26.83	27.00	26.74	26.83	150,550	+0.37(+1.41%)
Sep 24, 2015	26.20	26.46	26.04	26.46	141,577	+0.02(+0.07%)
Sep 23, 2015	26.40	26.61	26.25	26.44	101,528	+0.09(+0.33%)
Sep 22, 2015	26.27	26.46	26.13	26.35	131,620	-0.31(-1.15%)
Sep 21, 2015	26.42	26.78	26.42	26.66	221,296	+0.37(+1.41%)
Sep 18, 2015	26.53	26.53	26.18	26.29	241,843	-0.59(-2.20%)
Sep 17, 2015	27.47	27.70	26.78	26.88	468,352	-0.65(-2.35%)
Sep 16, 2015	27.45	27.54	27.16	27.53	114,847	+0.08(+0.29%)
Sep 15, 2015	27.06	27.55	27.06	27.45	1,218,217	+0.43(+1.61%)
Sep 14, 2015	26.91	27.21	26.87	27.02	3,151,677	+0.05(+0.18%)
Sep 11, 2015	26.94	26.97	26.72	26.97	82,779	-0.04(-0.15%)
Sep 10, 2015	26.78	27.18	26.73	27.01	135,684	+0.19(+0.71%)
Sep 09, 2015	27.35	27.47	26.78	26.82	162,914	-0.26(-0.96%)
Sep 08, 2015	26.74	27.09	26.70	27.08	75,873	+0.69(+2.63%)
Sep 04, 2015	26.45	26.38	26.38	26.38	2,609,896	-0.36(-1.36%)
Sep 03, 2015	26.50	26.97	26.43	26.75	88,340	+0.31(+1.16%)
Sep 02, 2015	26.35	26.49	26.00	26.44	114,013	+0.43(+1.67%)
Sep 01, 2015	26.70	26.70	25.89	26.00	297,353	-1.21(-4.44%)
Aug 31, 2015	27.09	27.28	26.96	27.21	157,413	+0.01(+0.03%)
Aug 28, 2015	27.08	27.28	27.01	27.20	172,886	+0.04(+0.15%)
Aug 27, 2015	26.82	27.28	26.73	27.17	1,148,720	+0.72(+2.72%)
Aug 26, 2015	25.94	26.47	25.68	26.45	555,556	+1.01(+3.97%)
Aug 25, 2015	26.53	26.99	25.44	25.44	779,447	-0.59(-2.27%)
Aug 24, 2015	26.83	26.83	21.23	26.03	1,383,451	-1.34(-4.90%)
Aug 21, 2015	27.80	27.84	27.37	27.37	498,356	-0.69(-2.45%)
Aug 20, 2015	28.70	28.70	28.04	28.06	1,355,955	-0.84(-2.92%)
Aug 19, 2015	29.17	29.22	28.89	28.90	59,867	-0.37(-1.27%)
Aug 18, 2015	29.21	29.42	29.14	29.27	66,828	+0.02(+0.05%)
Aug 17, 2015	29.10	29.42	28.89	29.26	110,128	+0.05(+0.16%)
Aug 14, 2015	28.86	29.22	28.84	29.21	96,634	+0.38(+1.31%)
Aug 13, 2015	28.73	28.91	28.61	28.83	80,317	+0.15(+0.52%)
Aug 12, 2015	29.00	29.00	28.32	28.68	178,591	-0.53(-1.81%)
Aug 11, 2015	29.42	29.48	29.07	29.21	85,172	-0.47(-1.60%)
Aug 10, 2015	29.38	29.69	29.35	29.68	203,761	+0.54(+1.87%)
Aug 07, 2015	29.30	29.46	28.96	29.14	203,586	-0.17(-0.57%)
Aug 06, 2015	29.46	29.57	29.21	29.30	99,248	-0.14(-0.48%)
Aug 05, 2015	29.37	29.71	29.30	29.45	97,801	+0.23(+0.78%)
Aug 04, 2015	29.14	29.45	29.14	29.22	144,265	+0.09(+0.30%)
Aug 03, 2015	29.18	29.26	28.91	29.13	541,043	-0.07(-0.24%)
Jul 31, 2015	29.33	29.33	29.12	29.20	51,554	-0.09(-0.32%)
Jul 30, 2015	29.13	29.30	29.11	29.30	89,757	+0.09(+0.32%)
Jul 29, 2015	29.06	29.25	28.95	29.20	120,603	+0.16(+0.54%)
Jul 28, 2015	29.15	29.45	28.82	29.04	161,409	+0.06(+0.19%)
Jul 27, 2015	29.17	29.17	28.92	28.99	153,200	-0.33(-1.13%)
Jul 24, 2015	29.60	29.60	29.29	29.32	131,666	-0.24(-0.81%)
Jul 23, 2015	29.87	29.99	29.51	29.56	139,627	-0.26(-0.86%)
Jul 22, 2015	29.48	29.93	29.48	29.82	104,888	+0.27(+0.91%)
Jul 21, 2015	29.66	29.90	29.47	29.55	110,117	-0.07(-0.24%)
Jul 20, 2015	29.46	29.69	29.44	29.62	76,798	+0.17(+0.56%)
Jul 17, 2015	29.72	29.72	29.26	29.45	255,639	-0.28(-0.96%)
Jul 16, 2015	29.84	29.88	29.70	29.74	183,466	+0.13(+0.45%)
Jul 15, 2015	29.21	29.69	29.21	29.60	1,728,249	+0.37(+1.27%)
Jul 14, 2015	29.04	29.25	28.93	29.23	66,359	+0.09(+0.33%)
Jul 13, 2015	29.11	29.23	29.04	29.14	116,717	+0.26(+0.90%)
Jul 10, 2015	28.89	29.05	28.76	28.88	566,508	+0.33(+1.16%)
Jul 09, 2015	28.58	28.70	28.44	28.55	156,231	+0.31(+1.09%)
Jul 08, 2015	28.29	28.44	28.17	28.24	232,603	-0.41(-1.43%)
Jul 07, 2015	28.80	28.83	28.25	28.65	134,407	-0.25(-0.87%)
Jul 06, 2015	28.63	28.92	28.55	28.90	73,209	-0.06(-0.19%)
Jul 02, 2015	29.25	28.96	28.96	28.96	81,195	-0.38(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.