Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	97.48	98.02	97.01	97.52	877,299	+0.97(+1.00%)
Sep 29, 2015	96.47	97.10	95.49	96.55	797,667	+0.41(+0.42%)
Sep 28, 2015	99.47	99.81	95.19	96.14	1,097,552	-3.91(-3.91%)
Sep 25, 2015	100.72	101.18	99.62	100.06	1,122,446	+0.21(+0.21%)
Sep 24, 2015	97.34	101.04	96.82	99.85	1,542,834	+1.98(+2.03%)
Sep 23, 2015	102.61	102.74	97.75	97.86	1,557,510	-4.68(-4.56%)
Sep 22, 2015	101.38	102.71	101.12	102.54	953,209	-0.28(-0.27%)
Sep 21, 2015	103.97	104.58	102.55	102.81	922,788	-0.34(-0.33%)
Sep 18, 2015	104.65	104.84	102.78	103.16	984,560	-2.56(-2.42%)
Sep 17, 2015	106.60	106.98	105.53	105.72	719,324	-1.04(-0.98%)
Sep 16, 2015	105.03	107.15	104.82	106.76	557,241	+1.70(+1.62%)
Sep 15, 2015	103.57	105.50	103.36	105.06	434,691	+1.54(+1.49%)
Sep 14, 2015	103.94	104.90	103.24	103.52	517,163	-0.50(-0.48%)
Sep 11, 2015	103.60	104.06	102.36	104.02	567,594	+0.02(+0.02%)
Sep 10, 2015	103.65	105.27	103.64	104.00	635,042	+0.14(+0.13%)
Sep 09, 2015	107.65	107.65	102.55	103.86	1,533,855	-4.85(-4.46%)
Sep 08, 2015	107.75	109.50	106.88	108.71	875,496	+2.83(+2.67%)
Sep 04, 2015	106.65	105.88	105.88	105.88	643,359	-2.31(-2.14%)
Sep 03, 2015	107.14	109.67	106.45	108.19	1,311,837	+2.79(+2.65%)
Sep 02, 2015	103.69	105.45	103.14	105.40	1,006,027	+2.95(+2.88%)
Sep 01, 2015	103.66	105.08	102.29	102.46	1,133,330	-3.20(-3.03%)
Aug 31, 2015	106.19	107.09	105.31	105.66	801,846	-1.10(-1.03%)
Aug 28, 2015	105.77	107.24	104.83	106.75	626,600	+0.90(+0.85%)
Aug 27, 2015	103.78	106.14	103.49	105.85	702,032	+3.15(+3.07%)
Aug 26, 2015	101.27	103.00	100.10	102.70	1,016,152	+3.13(+3.14%)
Aug 25, 2015	102.90	103.11	99.38	99.57	981,210	-0.05(-0.05%)
Aug 24, 2015	97.20	102.88	97.20	99.62	1,562,566	-4.56(-4.38%)
Aug 21, 2015	105.82	106.29	103.09	104.18	1,084,478	-2.60(-2.44%)
Aug 20, 2015	108.73	108.73	106.60	106.78	798,385	-2.63(-2.41%)
Aug 19, 2015	111.00	111.68	109.18	109.42	775,624	-1.91(-1.72%)
Aug 18, 2015	112.58	113.10	110.50	111.33	537,697	-1.14(-1.02%)
Aug 17, 2015	111.24	113.25	110.14	112.47	648,230	+0.68(+0.61%)
Aug 14, 2015	111.53	112.59	110.84	111.79	500,745	+0.46(+0.41%)
Aug 13, 2015	111.23	112.47	109.90	111.33	593,716	+0.35(+0.31%)
Aug 12, 2015	109.79	111.29	108.52	110.98	967,904	-0.28(-0.25%)
Aug 11, 2015	111.83	112.11	110.88	111.26	772,637	-1.80(-1.59%)
Aug 10, 2015	110.43	113.34	110.19	113.06	907,407	+2.98(+2.71%)
Aug 07, 2015	109.79	110.27	109.24	110.08	689,389	+0.27(+0.24%)
Aug 06, 2015	110.99	110.99	108.09	109.81	764,955	-1.00(-0.91%)
Aug 05, 2015	108.87	111.06	108.40	110.82	994,862	+2.88(+2.67%)
Aug 04, 2015	108.14	108.74	106.60	107.94	878,030	-0.23(-0.21%)
Aug 03, 2015	111.04	111.11	107.72	108.17	1,213,161	-2.89(-2.60%)
Jul 31, 2015	111.54	112.09	110.04	111.05	915,448	-0.01(-0.01%)
Jul 30, 2015	110.98	111.68	109.63	111.06	1,003,408	-0.45(-0.41%)
Jul 29, 2015	110.86	111.64	109.46	111.51	1,507,224	+0.62(+0.56%)
Jul 28, 2015	111.58	112.33	109.32	110.89	1,646,700	+0.26(+0.24%)
Jul 27, 2015	112.48	112.62	109.94	110.63	1,677,438	-2.52(-2.23%)
Jul 24, 2015	116.50	116.59	112.54	113.15	1,621,548	-2.84(-2.45%)
Jul 23, 2015	119.77	119.77	115.80	115.99	2,085,915	-3.69(-3.09%)
Jul 22, 2015	117.36	120.17	116.27	119.68	3,864,249	-4.59(-3.70%)
Jul 21, 2015	124.62	125.56	123.44	124.28	1,059,349	+0.37(+0.29%)
Jul 20, 2015	124.01	124.21	122.97	123.91	1,092,294	+0.49(+0.39%)
Jul 17, 2015	124.58	125.58	123.00	123.42	752,933	-0.94(-0.76%)
Jul 16, 2015	125.06	125.46	123.61	124.36	752,265	-0.63(-0.51%)
Jul 15, 2015	126.68	126.68	124.55	125.00	904,012	-0.87(-0.69%)
Jul 14, 2015	123.41	126.60	122.44	125.86	1,073,173	+2.54(+2.06%)
Jul 13, 2015	123.31	123.94	122.55	123.33	1,017,622	+0.94(+0.77%)
Jul 10, 2015	121.37	123.16	121.00	122.39	878,324	+2.29(+1.91%)
Jul 09, 2015	120.77	121.80	120.06	120.09	632,300	+0.46(+0.39%)
Jul 08, 2015	119.88	120.71	118.88	119.63	913,238	-0.69(-0.57%)
Jul 07, 2015	120.05	120.61	117.95	120.32	628,887	+0.10(+0.08%)
Jul 06, 2015	119.30	121.35	118.90	120.22	810,046	-0.61(-0.51%)
Jul 02, 2015	121.37	120.84	120.84	120.84	475,660	+0.36(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.