Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2015	42.90	42.90	42.90	42.90	113	+1.02(+2.43%)
Apr 27, 2015	41.88	41.88	41.88	41.88	339	-0.02(-0.06%)
Apr 21, 2015	41.91	41.91	41.91	41.91	226	-0.50(-1.17%)
Apr 17, 2015	41.10	42.40	41.10	42.40	101	+0.95(+2.30%)
Mar 27, 2015	41.45	41.45	41.45	41.45	2	-0.18(-0.42%)
Mar 23, 2015	41.63	41.63	41.63	41.63	226	-1.68(-3.88%)
Mar 16, 2015	41.33	43.31	43.31	43.31	1,131	+1.67(+4.01%)
Mar 12, 2015	41.63	41.63	41.63	41.63	339	+0.01(+0.02%)
Mar 06, 2015	42.33	41.63	41.63	41.63	905	-1.80(-4.15%)
Mar 04, 2015	43.43	43.43	43.43	43.43	113	+0.65(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.