Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.13	22.21	21.85	21.87	1,446,701	-0.65(-2.88%)
Jan 29, 2015	22.47	22.53	22.19	22.52	493,834	+0.11(+0.48%)
Jan 28, 2015	22.60	22.70	22.35	22.42	534,693	-0.11(-0.47%)
Jan 27, 2015	22.48	22.61	22.43	22.52	860,923	-0.25(-1.12%)
Jan 26, 2015	22.69	22.83	22.57	22.78	1,351,348	-0.28(-1.21%)
Jan 23, 2015	23.03	23.28	23.00	23.06	1,260,026	-0.18(-0.78%)
Jan 22, 2015	22.67	23.28	22.65	23.24	1,874,663	+0.69(+3.06%)
Jan 21, 2015	22.15	22.61	22.14	22.55	1,187,032	+0.62(+2.85%)
Jan 20, 2015	22.03	22.07	21.81	21.92	842,293	-0.06(-0.26%)
Jan 16, 2015	21.79	22.05	21.61	21.98	757,949	+0.16(+0.72%)
Jan 15, 2015	21.92	22.16	21.73	21.83	558,606	+0.12(+0.57%)
Jan 14, 2015	21.76	21.82	21.52	21.70	735,888	-0.25(-1.12%)
Jan 13, 2015	22.06	22.20	21.78	21.95	635,419	+0.17(+0.79%)
Jan 12, 2015	21.87	21.89	21.67	21.78	357,961	-0.12(-0.53%)
Jan 09, 2015	22.02	22.10	21.84	21.89	488,074	-0.07(-0.30%)
Jan 08, 2015	21.99	22.10	21.87	21.96	578,221	+0.05(+0.23%)
Jan 07, 2015	21.81	22.01	21.78	21.91	770,003	+0.33(+1.52%)
Jan 06, 2015	21.60	21.83	21.40	21.58	691,735	-0.02(-0.08%)
Jan 05, 2015	21.91	21.91	21.55	21.60	1,112,726	-0.42(-1.90%)
Jan 02, 2015	22.34	22.45	22.00	22.01	669,944	-0.54(-2.41%)
Dec 31, 2014	22.89	22.56	22.56	22.56	503,619	+0.10(+0.44%)
Dec 30, 2014	22.38	22.52	22.34	22.46	418,217	+0.10(+0.44%)
Dec 29, 2014	22.50	22.51	22.34	22.36	371,139	-0.17(-0.77%)
Dec 26, 2014	22.44	22.78	22.44	22.53	344,154	+0.17(+0.77%)
Dec 24, 2014	22.17	22.36	22.36	22.36	274,558	+0.33(+1.49%)
Dec 23, 2014	22.16	22.26	21.87	22.03	525,195	-0.06(-0.26%)
Dec 22, 2014	21.97	22.21	21.88	22.09	539,327	-0.02(-0.07%)
Dec 19, 2014	22.24	22.41	21.85	22.10	942,406	+0.12(+0.56%)
Dec 18, 2014	21.79	22.05	21.52	21.98	794,231	+0.64(+3.00%)
Dec 17, 2014	21.21	21.70	20.89	21.34	1,237,880	+0.79(+3.86%)
Dec 16, 2014	20.52	21.12	20.26	20.55	2,094,177	-0.10(-0.48%)
Dec 15, 2014	21.31	21.32	20.51	20.64	1,654,666	-1.07(-4.91%)
Dec 12, 2014	21.98	22.08	21.66	21.71	1,018,763	-0.38(-1.71%)
Dec 11, 2014	22.32	22.34	21.99	22.09	839,382	-0.11(-0.48%)
Dec 10, 2014	22.37	22.47	22.05	22.19	767,224	-0.01(-0.04%)
Dec 09, 2014	22.05	22.20	21.96	22.20	724,395	+0.01(+0.04%)
Dec 08, 2014	22.36	22.37	22.10	22.19	650,957	-0.39(-1.74%)
Dec 05, 2014	22.60	22.64	22.49	22.59	838,894	-0.16(-0.72%)
Dec 04, 2014	22.73	22.90	22.62	22.75	1,196,741	+0.10(+0.43%)
Dec 03, 2014	22.71	22.73	22.62	22.65	520,078	-0.05(-0.22%)
Dec 02, 2014	22.71	22.85	22.61	22.70	862,438	+0.06(+0.25%)
Dec 01, 2014	22.54	22.78	22.50	22.64	1,527,399	+0.10(+0.44%)
Nov 28, 2014	22.64	22.73	22.48	22.55	808,833	-0.32(-1.40%)
Nov 26, 2014	22.65	22.87	22.87	22.87	425,352	+0.25(+1.12%)
Nov 25, 2014	22.85	22.85	22.56	22.61	517,659	-0.25(-1.08%)
Nov 24, 2014	22.91	22.99	22.74	22.86	466,373	-0.23(-0.99%)
Nov 21, 2014	23.11	23.13	22.79	23.09	990,112	+0.57(+2.51%)
Nov 20, 2014	22.58	22.69	22.47	22.52	651,568	-0.30(-1.33%)
Nov 19, 2014	22.83	23.00	22.74	22.82	343,909	-0.07(-0.32%)
Nov 18, 2014	22.66	22.95	22.64	22.90	977,547	+0.46(+2.05%)
Nov 17, 2014	22.33	22.50	22.33	22.44	1,490,961	+0.14(+0.63%)
Nov 14, 2014	22.20	22.31	22.10	22.30	400,776	+0.19(+0.85%)
Nov 13, 2014	22.17	22.21	22.08	22.11	370,610	+0.03(+0.15%)
Nov 12, 2014	22.12	22.22	22.07	22.08	377,001	-0.04(-0.18%)
Nov 11, 2014	22.01	22.14	21.94	22.12	197,337	+0.32(+1.47%)
Nov 10, 2014	21.92	21.93	21.71	21.80	511,349	-0.24(-1.08%)
Nov 07, 2014	21.92	22.04	21.81	22.04	427,467	+0.05(+0.22%)
Nov 06, 2014	22.27	22.27	21.98	21.99	605,353	-0.23(-1.03%)
Nov 05, 2014	22.23	22.35	22.01	22.22	527,308	-0.17(-0.77%)
Nov 04, 2014	22.28	22.45	22.18	22.39	261,456	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.