Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	185.00	187.96	183.68	185.83	1,107,815	+0.64(+0.35%)
Jul 30, 2015	183.65	186.54	181.00	185.19	1,321,578	+1.54(+0.84%)
Jul 29, 2015	186.32	186.94	181.71	183.65	1,650,707	-3.18(-1.70%)
Jul 28, 2015	188.83	188.83	183.75	186.83	1,242,297	+0.54(+0.29%)
Jul 27, 2015	194.31	194.80	184.52	186.29	2,296,881	-10.59(-5.38%)
Jul 24, 2015	198.90	200.55	195.39	196.88	1,154,390	-0.21(-0.11%)
Jul 23, 2015	194.90	200.10	194.80	197.09	1,432,077	+4.69(+2.44%)
Jul 22, 2015	190.65	193.78	189.83	192.40	1,018,166	+0.33(+0.17%)
Jul 21, 2015	190.03	192.47	189.11	192.07	1,112,117	+2.04(+1.07%)
Jul 20, 2015	190.50	191.55	188.32	190.03	1,157,381	-1.22(-0.64%)
Jul 17, 2015	191.50	192.70	190.11	191.25	1,113,586	+1.19(+0.63%)
Jul 16, 2015	186.69	191.75	185.50	190.06	1,410,013	+4.92(+2.66%)
Jul 15, 2015	185.00	185.93	183.32	185.14	1,160,725	+0.89(+0.48%)
Jul 14, 2015	181.90	186.36	181.72	184.25	1,354,530	+3.12(+1.72%)
Jul 13, 2015	182.90	183.94	179.20	181.13	1,527,953	+0.33(+0.18%)
Jul 10, 2015	176.61	181.15	174.15	180.80	1,708,214	+5.99(+3.43%)
Jul 09, 2015	175.00	176.21	173.79	174.81	1,142,740	+2.33(+1.35%)
Jul 08, 2015	169.82	174.58	169.54	172.48	1,568,069	+0.97(+0.57%)
Jul 07, 2015	175.00	175.00	167.82	171.51	2,148,444	-3.81(-2.17%)
Jul 06, 2015	173.63	177.16	172.38	175.32	1,390,112	+1.42(+0.82%)
Jul 02, 2015	176.80	173.90	173.90	173.90	1,123,600	-2.24(-1.27%)
Jul 01, 2015	176.59	178.28	175.80	176.14	1,120,372	+1.44(+0.82%)
Jun 30, 2015	173.39	176.24	173.39	174.70	1,337,935	+2.85(+1.66%)
Jun 29, 2015	169.63	174.69	168.32	171.85	1,801,970	-3.41(-1.95%)
Jun 26, 2015	179.78	179.84	174.00	175.26	2,905,856	-3.56(-1.99%)
Jun 25, 2015	179.87	180.72	178.14	178.82	1,526,007	-0.32(-0.18%)
Jun 24, 2015	180.26	181.56	178.76	179.14	1,391,609	-2.79(-1.53%)
Jun 23, 2015	183.90	184.56	180.38	181.93	1,384,187	-2.11(-1.15%)
Jun 22, 2015	184.93	185.00	181.55	184.04	1,316,620	-0.04(-0.02%)
Jun 19, 2015	182.88	184.80	181.40	184.08	1,767,791	+1.20(+0.66%)
Jun 18, 2015	181.58	183.96	181.50	182.88	1,194,530	+2.24(+1.24%)
Jun 17, 2015	177.48	181.74	177.01	180.64	1,459,801	+3.94(+2.23%)
Jun 16, 2015	176.75	178.80	175.82	176.70	997,959	-0.14(-0.08%)
Jun 15, 2015	174.70	177.40	173.30	176.84	962,763	+0.99(+0.56%)
Jun 12, 2015	173.14	176.47	173.14	175.85	795,857	+1.22(+0.70%)
Jun 11, 2015	175.19	176.82	172.80	174.63	1,020,712	-0.04(-0.02%)
Jun 10, 2015	172.00	175.14	170.82	174.67	1,262,754	+2.69(+1.56%)
Jun 09, 2015	172.63	173.33	167.67	171.98	1,287,708	-0.84(-0.49%)
Jun 08, 2015	174.59	176.50	171.65	172.82	1,482,903	-0.77(-0.44%)
Jun 05, 2015	170.69	173.98	168.55	173.59	2,426,819	+4.84(+2.87%)
Jun 04, 2015	168.77	169.84	168.07	168.75	1,245,722	-0.44(-0.26%)
Jun 03, 2015	169.63	170.54	167.40	169.19	1,496,157	+0.69(+0.41%)
Jun 02, 2015	170.70	171.49	168.16	168.50	1,551,897	-2.00(-1.17%)
Jun 01, 2015	169.93	172.00	169.86	170.50	1,914,161	+1.01(+0.60%)
May 29, 2015	165.99	169.84	165.31	169.49	2,101,258	+3.12(+1.88%)
May 28, 2015	164.84	169.84	162.30	166.37	4,031,777	+5.72(+3.56%)
May 27, 2015	164.00	164.00	160.36	160.65	4,089,673	-3.19(-1.95%)
May 26, 2015	164.86	165.09	162.00	163.84	1,930,010	+0.97(+0.60%)
May 22, 2015	160.15	162.87	162.87	162.87	1,316,700	+2.73(+1.70%)
May 21, 2015	158.43	160.58	157.70	160.14	1,054,930	+1.62(+1.02%)
May 20, 2015	157.63	160.00	156.50	158.52	942,063	+0.19(+0.12%)
May 19, 2015	158.50	159.98	158.11	158.33	1,036,375	+0.60(+0.38%)
May 18, 2015	154.24	158.15	153.50	157.73	856,008	+3.01(+1.95%)
May 15, 2015	154.19	154.75	152.11	154.72	731,573	+1.01(+0.66%)
May 14, 2015	153.16	154.00	151.70	153.71	1,025,146	+2.23(+1.47%)
May 13, 2015	152.77	152.77	150.83	151.48	887,418	-0.19(-0.13%)
May 12, 2015	150.98	152.41	149.31	151.67	832,025	-0.15(-0.10%)
May 11, 2015	151.24	153.00	151.24	151.82	515,843	+0.72(+0.48%)
May 08, 2015	152.08	152.99	150.23	151.10	817,254	+1.69(+1.13%)
May 07, 2015	146.19	150.42	146.09	149.41	1,024,061	+3.61(+2.48%)
May 06, 2015	146.80	147.51	144.42	145.80	1,215,727	-1.23(-0.84%)
May 05, 2015	151.65	151.67	146.10	147.03	1,562,166	-5.74(-3.76%)
May 04, 2015	151.84	154.30	151.30	152.77	776,309	+1.95(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.