Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	16.17	16.36	16.07	16.27	421,472	+0.08(+0.52%)
Oct 29, 2015	16.07	16.20	16.01	16.19	371,922	+0.12(+0.75%)
Oct 28, 2015	15.92	16.17	15.88	16.07	672,601	+0.22(+1.38%)
Oct 27, 2015	16.04	16.04	15.75	15.85	577,413	-0.25(-1.53%)
Oct 26, 2015	16.28	16.28	16.07	16.09	1,490,828	-0.18(-1.13%)
Oct 23, 2015	16.49	16.49	16.20	16.28	406,182	-0.18(-1.07%)
Oct 22, 2015	16.45	16.54	16.31	16.45	481,558	-0.08(-0.51%)
Oct 21, 2015	16.72	16.77	16.52	16.54	237,984	-0.18(-1.05%)
Oct 20, 2015	16.64	16.76	16.59	16.71	230,478	+0.06(+0.34%)
Oct 19, 2015	16.72	16.72	16.54	16.66	176,588	-0.11(-0.63%)
Oct 16, 2015	16.74	16.81	16.70	16.76	147,582	+0.05(+0.29%)
Oct 15, 2015	16.52	16.73	16.45	16.71	362,348	+0.20(+1.24%)
Oct 14, 2015	16.49	16.54	16.38	16.51	250,696	+0.01(+0.09%)
Oct 13, 2015	16.62	16.69	16.50	16.50	750,380	-0.16(-0.93%)
Oct 12, 2015	16.77	16.77	16.58	16.65	284,459	-0.12(-0.71%)
Oct 09, 2015	16.83	16.83	16.66	16.77	183,197	-0.02(-0.13%)
Oct 08, 2015	16.58	16.85	16.53	16.79	410,395	+0.17(+1.02%)
Oct 07, 2015	16.56	16.72	16.51	16.62	492,029	+0.18(+1.07%)
Oct 06, 2015	16.49	16.62	16.38	16.45	414,575	-0.03(-0.17%)
Oct 05, 2015	16.09	16.49	16.09	16.47	371,503	+0.47(+2.95%)
Oct 02, 2015	15.55	16.02	15.53	16.00	422,325	+0.39(+2.53%)
Oct 01, 2015	15.49	15.66	15.44	15.61	1,091,185	+0.18(+1.19%)
Sep 30, 2015	14.99	15.44	14.94	15.42	677,471	+0.61(+4.14%)
Sep 29, 2015	15.20	15.28	14.73	14.81	970,261	-0.36(-2.37%)
Sep 28, 2015	15.71	15.71	15.17	15.17	768,845	-0.54(-3.41%)
Sep 25, 2015	15.67	15.79	15.63	15.71	752,741	+0.08(+0.50%)
Sep 24, 2015	15.59	15.64	15.39	15.63	437,996	+0.01(+0.05%)
Sep 23, 2015	15.93	15.97	15.61	15.62	381,639	-0.31(-1.97%)
Sep 22, 2015	16.10	16.10	15.89	15.94	248,196	-0.23(-1.42%)
Sep 21, 2015	16.05	16.21	16.02	16.17	534,138	+0.17(+1.05%)
Sep 18, 2015	15.98	16.13	15.98	16.00	325,954	-0.13(-0.82%)
Sep 17, 2015	15.96	16.31	15.93	16.13	427,989	+0.15(+0.96%)
Sep 16, 2015	15.75	15.99	15.75	15.98	347,628	+0.22(+1.42%)
Sep 15, 2015	15.70	15.76	15.65	15.75	193,971	+0.08(+0.53%)
Sep 14, 2015	15.73	15.80	15.64	15.67	281,275	-0.06(-0.35%)
Sep 11, 2015	15.88	15.88	15.66	15.73	429,966	-0.20(-1.23%)
Sep 10, 2015	15.96	16.01	15.88	15.92	229,486	-0.03(-0.22%)
Sep 09, 2015	16.24	16.28	15.94	15.96	494,405	-0.26(-1.59%)
Sep 08, 2015	16.19	16.26	16.12	16.21	485,204	+0.17(+1.04%)
Sep 04, 2015	16.06	16.05	16.05	16.05	445,026	-0.20(-1.20%)
Sep 03, 2015	16.13	16.40	16.13	16.24	1,078,539	+0.13(+0.78%)
Sep 02, 2015	16.34	16.36	15.94	16.12	1,559,030	-0.08(-0.47%)
Sep 01, 2015	16.35	16.43	16.09	16.19	446,665	-0.46(-2.77%)
Aug 31, 2015	16.68	16.71	16.38	16.65	614,062	-0.08(-0.50%)
Aug 28, 2015	16.54	16.79	16.51	16.74	434,611	+0.20(+1.18%)
Aug 27, 2015	16.09	16.55	16.09	16.54	1,512,496	+0.61(+3.81%)
Aug 26, 2015	15.91	15.97	15.63	15.94	1,693,586	+0.29(+1.87%)
Aug 25, 2015	15.91	16.25	15.63	15.64	1,121,559	-0.13(-0.80%)
Aug 24, 2015	15.75	16.54	9.775	15.77	1,153,965	-0.70(-4.24%)
Aug 21, 2015	16.74	16.78	16.47	16.47	856,882	-0.33(-1.95%)
Aug 20, 2015	17.02	17.08	16.79	16.79	985,077	-0.28(-1.63%)
Aug 19, 2015	17.19	17.19	16.91	17.07	362,425	-0.15(-0.89%)
Aug 18, 2015	17.37	17.37	17.15	17.23	392,979	-0.13(-0.72%)
Aug 17, 2015	17.22	17.38	17.22	17.35	333,700	+0.14(+0.81%)
Aug 14, 2015	17.13	17.23	17.11	17.21	770,696	+0.13(+0.74%)
Aug 13, 2015	17.23	17.23	17.04	17.09	283,040	-0.15(-0.89%)
Aug 12, 2015	16.95	17.25	16.88	17.24	512,721	+0.33(+1.98%)
Aug 11, 2015	16.88	16.93	16.76	16.91	386,184	-0.02(-0.12%)
Aug 10, 2015	16.72	16.93	16.67	16.93	686,677	+0.27(+1.63%)
Aug 07, 2015	16.66	16.75	16.59	16.65	410,458	-0.02(-0.13%)
Aug 06, 2015	16.65	16.70	16.35	16.68	435,948	+0.01(+0.08%)
Aug 05, 2015	16.95	17.11	16.64	16.66	859,842	-0.27(-1.57%)
Aug 04, 2015	17.16	17.16	16.92	16.93	1,091,035	-0.19(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.