Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	27.55	27.67	27.51	27.62	90,041	-0.08(-0.29%)
Mar 30, 2015	27.37	27.83	27.37	27.70	117,196	+0.48(+1.75%)
Mar 27, 2015	27.28	27.30	27.07	27.22	97,924	-0.10(-0.35%)
Mar 26, 2015	27.09	27.40	26.98	27.32	205,993	+0.06(+0.20%)
Mar 25, 2015	27.76	27.76	27.24	27.26	131,865	-0.48(-1.71%)
Mar 24, 2015	27.94	27.94	27.74	27.74	3,001,188	-0.23(-0.82%)
Mar 23, 2015	28.20	28.28	27.94	27.97	79,615	-0.19(-0.67%)
Mar 20, 2015	27.94	28.19	27.84	28.16	60,141	+0.35(+1.25%)
Mar 19, 2015	28.00	28.17	27.60	27.81	81,021	-0.24(-0.84%)
Mar 18, 2015	28.08	28.28	27.84	28.05	94,260	-0.10(-0.36%)
Mar 17, 2015	27.94	28.22	27.82	28.15	567,348	+0.08(+0.28%)
Mar 16, 2015	28.04	28.11	27.91	28.07	51,706	+0.13(+0.48%)
Mar 13, 2015	28.05	28.07	27.68	27.94	99,655	-0.19(-0.67%)
Mar 12, 2015	27.63	28.14	27.63	28.12	152,685	+0.70(+2.53%)
Mar 11, 2015	27.37	27.44	27.26	27.43	108,527	+0.17(+0.64%)
Mar 10, 2015	27.70	27.70	27.25	27.26	174,092	-0.62(-2.21%)
Mar 09, 2015	27.88	27.91	27.67	27.87	77,302	+0.17(+0.60%)
Mar 06, 2015	27.52	28.09	27.52	27.71	78,208	+0.24(+0.86%)
Mar 05, 2015	27.40	27.48	27.15	27.47	450,598	+0.13(+0.46%)
Mar 04, 2015	27.38	27.50	27.23	27.34	28,366	-0.16(-0.57%)
Mar 03, 2015	27.56	27.56	27.41	27.50	50,266	-0.07(-0.26%)
Mar 02, 2015	27.38	27.59	27.33	27.57	70,316	+0.21(+0.78%)
Feb 27, 2015	27.42	27.52	27.36	27.36	148,668	-0.14(-0.52%)
Feb 26, 2015	27.38	27.51	27.33	27.50	46,524	+0.04(+0.14%)
Feb 25, 2015	27.45	27.52	27.37	27.46	599,733	+0.01(+0.03%)
Feb 24, 2015	27.31	27.56	27.27	27.45	69,353	+0.20(+0.72%)
Feb 23, 2015	27.28	27.28	27.12	27.26	37,331	-0.12(-0.43%)
Feb 20, 2015	27.12	27.37	26.81	27.37	78,420	+0.23(+0.84%)
Feb 19, 2015	27.14	27.24	26.88	27.15	83,471	-0.06(-0.20%)
Feb 18, 2015	27.57	27.57	27.16	27.20	125,225	-0.42(-1.52%)
Feb 17, 2015	27.45	27.64	27.32	27.62	56,033	+0.10(+0.37%)
Feb 13, 2015	27.48	27.52	27.52	27.52	74,576	+0.06(+0.23%)
Feb 12, 2015	27.06	27.46	27.03	27.45	80,889	+0.54(+2.03%)
Feb 11, 2015	27.03	27.03	26.77	26.91	115,870	-0.14(-0.53%)
Feb 10, 2015	27.07	27.10	26.83	27.05	50,991	+0.17(+0.65%)
Feb 09, 2015	27.03	27.07	26.77	26.88	1,493,531	-0.26(-0.96%)
Feb 06, 2015	26.95	27.41	26.95	27.14	810,321	+0.44(+1.66%)
Feb 05, 2015	26.40	26.72	26.40	26.70	125,194	+0.43(+1.62%)
Feb 04, 2015	26.24	26.47	26.24	26.27	127,375	-0.05(-0.18%)
Feb 03, 2015	25.95	26.35	25.95	26.32	156,323	+0.47(+1.83%)
Feb 02, 2015	25.38	25.87	25.23	25.84	147,446	+0.60(+2.38%)
Jan 30, 2015	25.27	25.61	25.20	25.24	119,139	-0.33(-1.30%)
Jan 29, 2015	25.26	25.57	25.12	25.57	94,793	+0.36(+1.44%)
Jan 28, 2015	25.95	25.95	25.20	25.21	107,132	-0.63(-2.44%)
Jan 27, 2015	25.84	26.05	25.71	25.84	262,107	-0.31(-1.18%)
Jan 26, 2015	25.91	26.16	25.71	26.15	114,906	+0.24(+0.91%)
Jan 23, 2015	26.11	26.26	25.90	25.91	212,718	-0.21(-0.79%)
Jan 22, 2015	25.43	26.19	25.42	26.12	122,494	+0.99(+3.93%)
Jan 21, 2015	25.11	25.42	24.97	25.13	125,594	+0.09(+0.38%)
Jan 20, 2015	25.31	25.32	24.93	25.04	352,535	-0.24(-0.94%)
Jan 16, 2015	24.80	25.31	24.80	25.27	135,589	+0.43(+1.75%)
Jan 15, 2015	25.13	25.19	24.76	24.84	155,951	-0.28(-1.13%)
Jan 14, 2015	25.23	25.33	24.78	25.12	164,473	-0.47(-1.82%)
Jan 13, 2015	25.88	26.17	25.41	25.59	267,502	-0.21(-0.80%)
Jan 12, 2015	26.03	26.03	25.68	25.79	566,106	-0.27(-1.03%)
Jan 09, 2015	26.73	26.73	26.04	26.06	921,245	-0.66(-2.45%)
Jan 08, 2015	26.46	26.77	26.46	26.72	820,332	+0.42(+1.59%)
Jan 07, 2015	26.30	26.38	26.04	26.30	931,129	+0.28(+1.06%)
Jan 06, 2015	26.70	26.70	25.92	26.02	111,318	-0.62(-2.34%)
Jan 05, 2015	27.35	27.35	26.65	26.65	300,414	-0.79(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.