Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	54.12	54.27	53.51	54.23	14,664	+1.62(+3.09%)
Sep 29, 2015	53.00	53.02	52.61	52.61	2,095	-0.57(-1.08%)
Sep 28, 2015	53.48	53.72	53.00	53.18	5,188	-0.90(-1.66%)
Sep 25, 2015	54.93	54.93	54.03	54.08	1,157	+0.09(+0.16%)
Sep 24, 2015	53.54	54.14	53.44	53.99	1,893	-0.51(-0.94%)
Sep 23, 2015	54.22	54.75	54.22	54.50	4,295	-0.21(-0.38%)
Sep 22, 2015	54.71	54.71	54.71	54.71	695	-0.95(-1.71%)
Sep 21, 2015	56.02	56.02	55.66	55.66	2,229	-1.39(-2.44%)
Sep 18, 2015	57.05	57.05	57.05	57.05	328	-1.45(-2.47%)
Sep 17, 2015	57.49	58.50	57.49	58.50	2,728	+0.67(+1.15%)
Sep 16, 2015	57.43	57.98	57.43	57.83	2,296	+0.97(+1.71%)
Sep 15, 2015	56.08	56.86	56.08	56.86	3,055	+0.27(+0.48%)
Sep 14, 2015	56.37	56.59	56.16	56.59	3,051	+0.04(+0.07%)
Sep 11, 2015	56.41	56.56	56.41	56.55	693	+0.29(+0.52%)
Sep 10, 2015	56.15	56.26	56.14	56.26	5,761	-0.49(-0.86%)
Sep 09, 2015	56.79	56.79	56.53	56.75	3,233	-0.01(-0.02%)
Sep 08, 2015	55.77	56.76	55.77	56.76	81,577	+2.78(+5.15%)
Sep 04, 2015	54.59	53.98	53.98	53.98	2,900	-1.84(-3.30%)
Sep 03, 2015	55.82	56.33	55.53	55.82	3,467	+0.29(+0.52%)
Sep 02, 2015	55.29	55.53	55.01	55.53	2,476	+0.80(+1.46%)
Sep 01, 2015	55.16	55.44	54.73	54.73	2,822	-1.87(-3.30%)
Aug 31, 2015	56.50	57.03	56.50	56.60	1,422	-0.20(-0.35%)
Aug 28, 2015	56.89	57.23	56.80	56.80	2,605	-0.77(-1.34%)
Aug 27, 2015	57.83	58.14	56.89	57.57	5,214	+1.83(+3.28%)
Aug 26, 2015	55.48	55.74	54.73	55.74	5,725	+0.26(+0.47%)
Aug 25, 2015	56.56	57.00	55.48	55.48	8,790	+1.73(+3.22%)
Aug 24, 2015	52.01	54.76	51.29	53.75	13,809	-3.25(-5.70%)
Aug 21, 2015	57.65	57.69	56.96	57.00	3,717	-0.86(-1.49%)
Aug 20, 2015	58.31	58.32	57.86	57.86	2,144	-0.95(-1.61%)
Aug 19, 2015	58.81	58.81	58.81	58.81	416	-0.81(-1.36%)
Aug 18, 2015	59.31	59.68	59.30	59.62	1,316	-0.33(-0.56%)
Aug 17, 2015	59.72	60.08	59.64	59.95	3,890	-0.44(-0.73%)
Aug 14, 2015	60.22	60.76	60.22	60.39	2,069	-0.10(-0.16%)
Aug 13, 2015	60.40	60.67	60.35	60.49	1,102	-0.19(-0.32%)
Aug 12, 2015	60.53	60.70	59.95	60.68	17,221	-0.29(-0.48%)
Aug 11, 2015	61.20	61.20	61.20	60.97	6,848	-1.69(-2.69%)
Aug 10, 2015	62.34	62.72	62.26	62.66	3,614	+0.64(+1.02%)
Aug 07, 2015	61.72	62.02	61.72	62.02	605	+0.31(+0.50%)
Aug 06, 2015	61.99	62.04	61.71	61.71	1,560	-1.03(-1.64%)
Aug 05, 2015	62.90	63.21	62.66	62.74	5,972	+0.28(+0.45%)
Aug 03, 2015	62.48	62.48	62.06	62.46	55	-1.19(-1.87%)
Jul 31, 2015	63.65	63.65	63.65	63.65	245	+0.63(+1.00%)
Jul 30, 2015	62.92	63.02	62.92	63.02	1,582	-0.02(-0.03%)
Jul 29, 2015	62.57	63.04	62.56	63.03	2,196	+0.47(+0.75%)
Jul 28, 2015	62.51	62.81	62.50	62.56	3,080	+0.96(+1.56%)
Jul 27, 2015	61.49	61.95	61.49	61.61	3,067	-0.91(-1.45%)
Jul 24, 2015	62.51	62.51	62.51	62.51	760	-1.38(-2.17%)
Jul 23, 2015	63.90	63.90	63.90	63.90	211	-0.08(-0.13%)
Jul 22, 2015	63.88	63.98	63.88	63.98	546	-0.58(-0.90%)
Jul 21, 2015	64.46	64.92	64.46	64.56	5,674	-0.09(-0.14%)
Jul 20, 2015	64.43	64.65	64.43	64.65	1,226	+0.16(+0.25%)
Jul 17, 2015	64.56	64.76	64.41	64.49	3,887	+0.04(+0.06%)
Jul 16, 2015	64.25	64.73	64.25	64.45	3,488	+0.61(+0.96%)
Jul 15, 2015	64.35	64.35	63.84	63.84	4,090	-0.26(-0.41%)
Jul 14, 2015	64.09	64.51	64.07	64.10	11,603	-0.16(-0.24%)
Jul 13, 2015	64.13	64.46	64.13	64.25	2,314	+0.35(+0.56%)
Jul 10, 2015	63.90	63.90	63.90	63.90	1,346	+1.26(+2.01%)
Jul 09, 2015	63.15	63.15	62.63	62.64	5,861	+0.16(+0.25%)
Jul 08, 2015	62.23	62.70	62.21	62.48	2,990	-0.74(-1.17%)
Jul 07, 2015	63.25	63.25	63.22	63.22	570	-1.28(-1.98%)
Jul 06, 2015	64.26	64.84	64.26	64.50	1,991	-1.97(-2.96%)
Jul 02, 2015	66.79	66.47	66.47	66.47	14,400	+0.20(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.