Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	34.18	35.34	34.10	34.90	8,856,569	+0.88(+2.58%)
Oct 29, 2015	34.13	34.42	33.76	34.02	5,101,038	-0.12(-0.34%)
Oct 28, 2015	33.64	34.18	33.50	34.14	6,058,787	+0.56(+1.67%)
Oct 27, 2015	33.48	33.61	33.04	33.57	6,112,697	+0.27(+0.80%)
Oct 26, 2015	32.64	33.55	32.24	33.31	9,377,520	+0.47(+1.44%)
Oct 23, 2015	34.35	34.47	32.64	32.83	10,482,508	-1.31(-3.83%)
Oct 22, 2015	34.53	34.71	33.96	34.14	6,123,865	-0.31(-0.89%)
Oct 21, 2015	34.90	35.14	34.41	34.45	4,620,601	-0.21(-0.59%)
Oct 20, 2015	34.42	34.85	34.41	34.66	5,538,583	-0.05(-0.16%)
Oct 19, 2015	34.44	34.91	34.35	34.71	5,082,462	+0.16(+0.48%)
Oct 16, 2015	34.61	34.83	34.47	34.55	4,543,512	+0.01(+0.02%)
Oct 15, 2015	34.15	34.57	33.85	34.54	5,904,366	+0.47(+1.39%)
Oct 14, 2015	34.51	34.81	33.87	34.07	8,314,318	-0.34(-0.97%)
Oct 13, 2015	34.45	34.81	34.16	34.40	10,799,409	-0.07(-0.20%)
Oct 12, 2015	34.89	35.03	34.04	34.47	9,886,704	-0.44(-1.25%)
Oct 09, 2015	35.24	35.37	34.86	34.91	8,481,507	-0.32(-0.91%)
Oct 08, 2015	35.09	35.73	35.00	35.23	6,944,446	+0.23(+0.67%)
Oct 07, 2015	35.16	35.45	34.80	35.00	5,127,735	-0.18(-0.51%)
Oct 06, 2015	35.12	35.29	34.72	35.18	6,246,453	-0.22(-0.62%)
Oct 05, 2015	35.31	35.55	35.05	35.39	6,917,156	-0.09(-0.25%)
Oct 02, 2015	34.40	35.49	34.24	35.48	6,171,730	+0.54(+1.55%)
Oct 01, 2015	35.03	35.25	34.74	34.94	6,033,567	-0.18(-0.53%)
Sep 30, 2015	34.90	35.21	34.74	35.13	6,971,042	+0.64(+1.85%)
Sep 29, 2015	34.60	34.79	34.03	34.49	8,234,145	+0.07(+0.20%)
Sep 28, 2015	35.70	35.78	34.37	34.42	7,700,975	-1.52(-4.23%)
Sep 25, 2015	36.03	36.35	35.82	35.94	7,221,235	+0.29(+0.83%)
Sep 24, 2015	35.85	36.14	35.38	35.65	14,029,039	-0.53(-1.46%)
Sep 23, 2015	36.61	36.76	36.13	36.18	4,750,330	-0.40(-1.10%)
Sep 22, 2015	36.79	36.96	36.25	36.58	5,655,616	-0.32(-0.87%)
Sep 21, 2015	37.16	37.51	36.77	36.90	6,716,190	-0.10(-0.28%)
Sep 18, 2015	37.93	38.03	36.96	37.00	12,986,580	-1.33(-3.46%)
Sep 17, 2015	39.25	39.43	38.27	38.33	10,257,230	-0.88(-2.23%)
Sep 16, 2015	38.95	39.34	38.80	39.21	11,289,224	+0.08(+0.19%)
Sep 15, 2015	39.67	39.69	39.10	39.13	6,036,465	-0.47(-1.19%)
Sep 14, 2015	39.81	39.84	39.29	39.60	4,366,667	-0.23(-0.57%)
Sep 11, 2015	39.63	39.89	39.10	39.83	4,784,621	+0.11(+0.28%)
Sep 10, 2015	40.06	40.40	39.57	39.72	6,257,573	-0.31(-0.78%)
Sep 09, 2015	40.60	40.75	39.95	40.03	9,101,113	-0.22(-0.54%)
Sep 08, 2015	40.39	40.39	39.90	40.25	4,144,188	+0.52(+1.32%)
Sep 04, 2015	39.74	39.73	39.73	39.73	4,025,331	-0.60(-1.48%)
Sep 03, 2015	40.12	40.90	39.90	40.33	6,376,761	+0.45(+1.13%)
Sep 02, 2015	39.85	40.21	39.38	39.88	5,084,523	+0.46(+1.16%)
Sep 01, 2015	39.19	39.80	39.12	39.42	5,767,077	-0.45(-1.13%)
Aug 31, 2015	40.05	40.21	39.69	39.87	4,842,787	-0.27(-0.66%)
Aug 28, 2015	40.23	40.48	39.93	40.14	4,126,850	-0.03(-0.08%)
Aug 27, 2015	40.18	40.57	39.57	40.17	8,279,576	+0.22(+0.56%)
Aug 26, 2015	39.40	39.99	38.75	39.95	8,075,334	+1.33(+3.43%)
Aug 25, 2015	40.03	40.41	38.61	38.62	11,084,893	-0.24(-0.61%)
Aug 24, 2015	38.10	40.03	37.52	38.86	11,479,369	-1.41(-3.50%)
Aug 21, 2015	41.41	41.69	40.21	40.27	8,462,491	-1.53(-3.66%)
Aug 20, 2015	41.94	42.37	41.80	41.80	5,339,880	-0.65(-1.52%)
Aug 19, 2015	42.49	42.69	42.17	42.44	10,704,644	-0.19(-0.45%)
Aug 18, 2015	42.91	43.15	42.43	42.63	7,654,974	-0.19(-0.44%)
Aug 17, 2015	42.80	43.04	42.52	42.82	7,096,004	-0.28(-0.65%)
Aug 14, 2015	42.92	43.19	42.38	43.10	8,572,412	+0.26(+0.60%)
Aug 13, 2015	43.29	44.29	42.78	42.84	9,284,910	-0.77(-1.76%)
Aug 12, 2015	45.27	45.63	43.21	43.61	26,088,286	-2.33(-5.06%)
Aug 11, 2015	45.63	46.05	45.42	45.94	10,070,081	+0.10(+0.22%)
Aug 10, 2015	45.73	46.22	45.64	45.84	5,909,171	+0.33(+0.72%)
Aug 07, 2015	45.95	45.98	45.35	45.51	4,835,763	-0.37(-0.82%)
Aug 06, 2015	46.63	46.74	45.44	45.88	5,776,960	-0.99(-2.12%)
Aug 05, 2015	47.10	47.70	46.82	46.88	6,182,158	+0.23(+0.50%)
Aug 04, 2015	46.53	46.83	46.35	46.65	3,688,371	+0.24(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.