Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2015		1.290	1.290	1.290	0	-0.01(-0.77%)
Nov 23, 2015		1.300	1.300	1.300	0	-0.12(-8.45%)
Nov 13, 2015		1.420	1.420	1.420	0	-0.10(-6.58%)
Nov 10, 2015		1.520	1.520	1.520	0	+0.02(+1.33%)
Nov 09, 2015	1.500	1.500	1.500	1.500	100	-0.01(-0.66%)
Nov 04, 2015		1.510	1.510	1.510	0	+0.20(+15.27%)
Oct 08, 2015		1.310	1.310	1.310	0	-0.01(-0.76%)
Oct 06, 2015		1.320	1.320	1.320	0	+0.06(+4.76%)
Oct 05, 2015	1.260	1.260	1.260	1.260	158	+0.07(+5.88%)
Sep 30, 2015		1.190	1.190	1.190	0	-0.16(-11.85%)
Sep 28, 2015		1.350	1.350	1.350	5	+0.00(+0.26%)
Sep 25, 2015	1.280	1.347	1.280	1.347	280	+0.09(+6.87%)
Sep 23, 2015		1.260	1.260	1.260	0	-0.14(-10.00%)
Sep 22, 2015	1.430	1.430	1.400	1.400	400	-0.20(-12.50%)
Sep 16, 2015		1.600	1.600	1.600	0	+0.12(+8.11%)
Sep 15, 2015	1.480	1.480	1.480	1.480	2,920	-0.08(-5.13%)
Sep 04, 2015		1.560	1.560	1.560	0	-0.06(-3.70%)
Sep 02, 2015		1.620	1.620	1.620	0	-0.02(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.