Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	86.51	87.25	86.49	86.91	14,083	+0.61(+0.71%)
Oct 29, 2015	86.21	86.45	85.70	86.30	195,214	-0.49(-0.56%)
Oct 28, 2015	86.72	87.50	85.58	86.79	32,864	+0.55(+0.64%)
Oct 27, 2015	86.86	87.00	86.11	86.24	22,609	-0.41(-0.47%)
Oct 26, 2015	87.14	87.14	86.10	86.65	18,317	-0.04(-0.05%)
Oct 23, 2015	87.57	87.81	86.33	86.69	42,480	+1.53(+1.80%)
Oct 22, 2015	84.42	85.40	84.42	85.16	57,155	+1.98(+2.38%)
Oct 21, 2015	84.06	84.20	83.15	83.18	52,159	+1.17(+1.43%)
Oct 20, 2015	82.24	82.55	82.01	82.01	24,124	-0.31(-0.38%)
Oct 19, 2015	82.52	82.60	82.12	82.32	26,323	-0.06(-0.07%)
Oct 16, 2015	82.11	82.53	81.93	82.38	16,437	-1.19(-1.43%)
Oct 15, 2015	82.91	83.67	82.65	83.57	25,445	+1.50(+1.82%)
Oct 14, 2015	83.23	83.45	81.79	82.07	33,069	-0.01(-0.01%)
Oct 13, 2015	81.26	82.79	81.26	82.08	32,524	-1.86(-2.22%)
Oct 12, 2015	83.64	83.94	83.25	83.94	39,241	+1.61(+1.96%)
Oct 09, 2015	82.35	82.55	81.77	82.33	113,969	+1.35(+1.67%)
Oct 08, 2015	79.46	80.98	79.41	80.98	34,797	+1.39(+1.75%)
Oct 07, 2015	79.82	79.95	78.38	79.59	84,972	+2.44(+3.16%)
Oct 06, 2015	76.69	77.25	76.38	77.15	59,249	+2.15(+2.87%)
Oct 05, 2015	74.56	75.00	74.42	75.00	33,706	+1.40(+1.90%)
Oct 02, 2015	71.45	73.60	71.35	73.60	14,485	+0.81(+1.11%)
Oct 01, 2015	73.14	73.22	71.54	72.79	34,890	-0.06(-0.08%)
Sep 30, 2015	72.91	73.09	71.95	72.85	40,299	+1.28(+1.79%)
Sep 29, 2015	71.21	71.67	70.85	71.57	38,818	+0.45(+0.63%)
Sep 28, 2015	71.15	71.61	70.58	71.12	105,226	-2.00(-2.74%)
Sep 25, 2015	73.36	73.86	72.65	73.12	41,883	+0.10(+0.14%)
Sep 24, 2015	71.51	73.40	70.85	73.02	109,747	-1.37(-1.84%)
Sep 23, 2015	74.70	75.08	73.70	74.39	43,891	+0.09(+0.12%)
Sep 22, 2015	74.97	75.44	73.60	74.30	88,772	-5.38(-6.75%)
Sep 21, 2015	79.69	80.39	79.25	79.68	22,167	-2.15(-2.63%)
Sep 18, 2015	82.08	83.05	81.80	81.83	26,291	-3.86(-4.51%)
Sep 17, 2015	85.21	86.75	85.21	85.69	32,873	+0.29(+0.34%)
Sep 16, 2015	84.71	85.47	84.50	85.40	22,719	+0.20(+0.23%)
Sep 15, 2015	85.15	85.55	84.57	85.20	43,647	+1.45(+1.73%)
Sep 14, 2015	83.66	84.08	83.39	83.75	11,739	-0.30(-0.36%)
Sep 11, 2015	83.28	84.05	83.28	84.05	20,371	+0.60(+0.72%)
Sep 10, 2015	82.87	83.85	82.80	83.45	82,487	+2.07(+2.54%)
Sep 09, 2015	84.12	84.12	81.38	81.38	158,122	-0.92(-1.12%)
Sep 08, 2015	82.31	82.57	81.73	82.30	57,616	+3.57(+4.53%)
Sep 04, 2015		78.73	78.73	78.73	0	-1.07(-1.34%)
Sep 03, 2015	79.92	80.73	79.42	79.80	29,841	+1.18(+1.50%)
Sep 02, 2015	78.74	78.77	77.94	78.62	62,398	+0.25(+0.32%)
Sep 01, 2015	78.54	78.72	77.79	78.37	74,584	-2.08(-2.59%)
Aug 31, 2015	80.17	80.85	79.77	80.45	46,655	-0.25(-0.31%)
Aug 28, 2015	80.74	81.12	80.44	80.70	38,843	-1.05(-1.28%)
Aug 27, 2015	82.15	82.47	80.92	81.75	252,772	+1.07(+1.33%)
Aug 26, 2015	80.93	81.00	78.89	80.68	185,731	+1.97(+2.50%)
Aug 25, 2015	81.48	81.63	78.71	78.71	253,155	+0.20(+0.25%)
Aug 24, 2015	77.59	79.90	76.53	78.51	104,370	-0.34(-0.43%)
Aug 21, 2015	80.47	81.46	78.25	78.85	332,502	-1.06(-1.33%)
Aug 20, 2015	82.11	82.11	79.82	79.91	100,476	-2.06(-2.51%)
Aug 19, 2015	81.84	82.50	81.44	81.97	110,483	-1.46(-1.75%)
Aug 18, 2015	84.14	84.14	83.37	83.43	252,269	-1.27(-1.50%)
Aug 17, 2015	84.10	84.95	84.07	84.70	76,788	-1.51(-1.75%)
Aug 14, 2015	85.80	86.22	85.40	86.21	27,073	+0.41(+0.48%)
Aug 13, 2015	85.75	86.09	85.55	85.80	46,925	-0.11(-0.13%)
Aug 12, 2015	85.67	85.95	84.51	85.91	60,238	-2.64(-2.98%)
Aug 11, 2015	88.85	88.85	87.97	88.55	56,742	-4.18(-4.51%)
Aug 10, 2015	91.58	92.90	91.54	92.73	33,137	+0.73(+0.79%)
Aug 07, 2015	91.35	92.13	91.34	92.00	22,993	+0.36(+0.39%)
Aug 06, 2015	92.00	92.00	91.26	91.64	15,906	-0.39(-0.42%)
Aug 05, 2015		92.32	91.67	92.03	24,085	+2.44(+2.72%)
Aug 04, 2015	90.28	90.34	89.50	89.59	20,141	-0.10(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.