Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	15.61	15.95	14.59	14.60	944,386	-0.99(-6.35%)
Jul 30, 2015	17.98	18.60	15.00	15.59	2,073,164	-3.76(-19.43%)
Jul 29, 2015	19.73	19.77	19.32	19.35	450,571	-0.34(-1.73%)
Jul 28, 2015	19.36	19.82	19.12	19.69	159,492	+0.35(+1.81%)
Jul 27, 2015	19.35	19.61	19.18	19.34	336,866	-0.14(-0.72%)
Jul 24, 2015	19.61	19.63	19.13	19.48	175,065	-0.21(-1.07%)
Jul 23, 2015	19.62	19.87	19.41	19.69	100,701	+0.14(+0.72%)
Jul 22, 2015	19.42	19.65	19.42	19.55	158,453	+0.00(+0.00%)
Jul 21, 2015	19.73	19.90	19.47	19.55	95,333	-0.25(-1.26%)
Jul 20, 2015	20.49	20.49	19.71	19.80	189,791	-0.60(-2.94%)
Jul 17, 2015	20.44	20.58	20.31	20.40	177,594	+0.02(+0.10%)
Jul 16, 2015	20.35	20.63	20.17	20.38	266,226	+0.13(+0.64%)
Jul 15, 2015	19.65	20.81	19.65	20.25	401,996	+0.60(+3.05%)
Jul 14, 2015	18.58	19.84	18.50	19.65	947,192	+1.13(+6.10%)
Jul 13, 2015	18.57	18.68	18.50	18.52	283,191	+0.09(+0.49%)
Jul 10, 2015	18.73	18.73	18.37	18.43	119,911	-0.19(-1.02%)
Jul 09, 2015	18.96	19.11	18.59	18.62	169,671	-0.02(-0.11%)
Jul 08, 2015	18.43	19.20	18.09	18.64	202,677	-0.09(-0.48%)
Jul 07, 2015	19.06	19.08	18.34	18.73	228,928	-0.28(-1.47%)
Jul 06, 2015	18.90	19.40	18.90	19.01	370,818	+0.00(+0.00%)
Jul 02, 2015	19.18	19.01	19.01	19.01	168,300	-0.09(-0.47%)
Jul 01, 2015	19.78	19.78	18.81	19.10	356,407	-0.58(-2.95%)
Jun 30, 2015	20.03	20.14	19.65	19.68	134,718	-0.14(-0.71%)
Jun 29, 2015	19.71	20.06	19.51	19.82	390,607	-0.05(-0.25%)
Jun 26, 2015	20.44	20.44	19.86	19.87	139,315	-0.55(-2.69%)
Jun 25, 2015	20.47	20.54	20.31	20.42	292,463	-0.05(-0.24%)
Jun 24, 2015	20.74	20.91	20.29	20.47	281,649	-0.26(-1.25%)
Jun 23, 2015	20.29	20.84	19.85	20.73	277,324	+0.50(+2.47%)
Jun 22, 2015	19.57	20.49	19.46	20.23	280,432	+0.86(+4.44%)
Jun 19, 2015	19.07	19.42	18.98	19.37	704,762	+0.23(+1.20%)
Jun 18, 2015	19.02	19.53	18.99	19.14	275,037	-0.03(-0.16%)
Jun 17, 2015	19.35	19.49	18.97	19.17	215,013	-0.19(-0.98%)
Jun 16, 2015	19.56	19.64	19.04	19.36	244,146	+0.22(+1.15%)
Jun 15, 2015	18.81	19.18	18.81	19.14	138,500	+0.11(+0.58%)
Jun 12, 2015	19.26	19.39	19.02	19.03	54,718	-0.26(-1.35%)
Jun 11, 2015	19.01	19.32	18.93	19.29	278,712	+0.32(+1.69%)
Jun 10, 2015	19.17	19.20	18.92	18.97	138,976	-0.13(-0.68%)
Jun 09, 2015	19.26	19.27	18.91	19.10	177,840	-0.13(-0.68%)
Jun 08, 2015	19.27	19.41	19.03	19.23	162,570	-0.04(-0.21%)
Jun 05, 2015	19.13	19.31	18.96	19.27	108,014	+0.01(+0.05%)
Jun 04, 2015	19.42	19.46	18.93	19.26	288,906	-0.23(-1.18%)
Jun 03, 2015	19.35	19.59	19.02	19.49	142,055	+0.09(+0.46%)
Jun 02, 2015	19.36	19.59	19.36	19.40	305,345	-0.13(-0.67%)
Jun 01, 2015	19.59	19.64	19.43	19.53	361,376	+0.13(+0.67%)
May 29, 2015	19.63	19.69	19.13	19.40	441,795	-0.23(-1.17%)
May 28, 2015	19.76	19.80	19.30	19.63	239,540	-0.26(-1.31%)
May 27, 2015	19.90	20.08	19.72	19.89	609,594	+0.15(+0.76%)
May 26, 2015	19.72	19.74	19.36	19.74	598,837	-0.11(-0.55%)
May 22, 2015	19.07	19.85	19.85	19.85	1,138,600	+0.67(+3.49%)
May 21, 2015	18.52	19.37	18.40	19.18	452,125	+0.69(+3.73%)
May 20, 2015	18.76	18.77	18.34	18.49	586,496	-0.18(-0.96%)
May 19, 2015	18.50	18.88	18.42	18.67	846,496	+0.16(+0.86%)
May 18, 2015	17.94	18.56	17.93	18.51	866,827	+0.58(+3.23%)
May 15, 2015	19.99	20.38	17.81	17.93	1,520,167	-2.14(-10.66%)
May 14, 2015	24.04	24.04	20.06	20.07	1,653,430	-3.17(-13.64%)
May 13, 2015	22.85	23.29	22.65	23.24	529,789	+0.55(+2.42%)
May 12, 2015	21.88	22.77	21.71	22.69	328,196	+0.66(+3.00%)
May 11, 2015	22.20	22.21	21.91	22.03	302,584	-0.05(-0.23%)
May 08, 2015	22.00	22.34	21.66	22.08	103,229	+0.15(+0.68%)
May 07, 2015	21.56	22.34	21.56	21.93	304,070	+0.19(+0.87%)
May 06, 2015	21.97	21.97	21.41	21.74	289,571	-0.11(-0.50%)
May 05, 2015	21.31	21.94	21.31	21.85	184,465	+0.43(+2.01%)
May 04, 2015	21.28	21.55	20.83	21.42	249,999	+0.12(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.