Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	49.50	50.20	47.67	47.78	235,585	-1.73(-3.49%)
Jan 29, 2015	48.49	50.29	47.58	49.51	181,346	+0.94(+1.94%)
Jan 28, 2015	49.77	50.37	48.18	48.57	271,555	-1.06(-2.14%)
Jan 27, 2015	49.00	50.47	49.00	49.63	230,678	-0.08(-0.16%)
Jan 26, 2015	50.08	50.48	49.11	49.71	220,557	-0.01(-0.02%)
Jan 23, 2015	50.09	50.73	49.15	49.72	280,927	-0.31(-0.62%)
Jan 22, 2015	48.86	50.06	47.15	50.03	497,715	+1.32(+2.71%)
Jan 21, 2015	48.29	49.32	47.07	48.71	498,024	+0.25(+0.52%)
Jan 20, 2015	46.99	49.18	46.65	48.46	441,335	+1.74(+3.72%)
Jan 16, 2015	46.06	47.75	45.44	46.72	234,325	+0.59(+1.28%)
Jan 15, 2015	46.45	47.25	44.95	46.13	375,775	-0.36(-0.77%)
Jan 14, 2015	45.70	47.86	45.55	46.49	276,226	+0.22(+0.48%)
Jan 13, 2015	48.98	49.00	45.46	46.27	352,553	-2.12(-4.38%)
Jan 12, 2015	46.05	48.79	45.85	48.39	534,600	+2.80(+6.14%)
Jan 09, 2015	44.50	46.07	43.49	45.59	274,258	+1.12(+2.52%)
Jan 08, 2015	45.97	45.97	44.26	44.47	340,378	-1.05(-2.31%)
Jan 07, 2015	43.28	45.89	43.28	45.52	548,280	+2.48(+5.76%)
Jan 06, 2015	43.04	44.38	41.58	43.04	500,858	+0.32(+0.75%)
Jan 05, 2015	42.36	44.20	42.16	42.72	337,822	+0.53(+1.26%)
Jan 02, 2015	42.32	44.58	42.00	42.19	388,540	+0.03(+0.07%)
Dec 31, 2014	42.16	42.16	42.16	42.16	652,200	+0.27(+0.64%)
Dec 30, 2014	42.08	42.40	41.26	41.89	208,200	-0.29(-0.69%)
Dec 29, 2014	42.36	43.34	40.66	42.18	212,149	-0.06(-0.14%)
Dec 26, 2014	41.72	42.66	41.09	42.24	171,016	+0.72(+1.73%)
Dec 24, 2014	40.96	41.52	41.52	41.52	365,000	+0.51(+1.24%)
Dec 23, 2014	43.63	44.64	40.96	41.01	457,245	-1.67(-3.91%)
Dec 22, 2014	45.29	45.34	41.81	42.68	460,067	-2.66(-5.87%)
Dec 19, 2014	47.03	47.18	45.00	45.34	691,870	-1.35(-2.89%)
Dec 18, 2014	44.00	47.17	43.05	46.69	878,543	+3.56(+8.25%)
Dec 17, 2014	41.50	43.34	40.42	43.13	405,869	+1.82(+4.41%)
Dec 16, 2014	41.00	42.39	40.15	41.31	339,950	+0.23(+0.56%)
Dec 15, 2014	41.68	43.95	39.81	41.08	501,210	+0.08(+0.20%)
Dec 12, 2014	38.76	41.81	38.76	41.00	474,319	+1.82(+4.65%)
Dec 11, 2014	39.77	40.98	38.94	39.18	265,178	-0.47(-1.19%)
Dec 10, 2014	41.00	42.29	39.45	39.65	346,541	-1.67(-4.04%)
Dec 09, 2014	39.56	41.38	38.78	41.32	368,283	+1.45(+3.64%)
Dec 08, 2014	39.40	40.44	39.30	39.87	429,847	+1.24(+3.21%)
Dec 05, 2014	38.23	39.25	38.19	38.63	211,130	+0.45(+1.18%)
Dec 04, 2014	38.13	39.08	37.93	38.18	258,720	-0.09(-0.24%)
Dec 03, 2014	37.77	38.37	37.26	38.27	168,055	+0.47(+1.24%)
Dec 02, 2014	36.70	37.89	36.54	37.80	407,452	+1.15(+3.14%)
Dec 01, 2014	38.48	38.70	35.50	36.65	698,748	-2.08(-5.37%)
Nov 28, 2014	39.29	40.50	38.53	38.73	444,253	-1.36(-3.39%)
Nov 26, 2014	38.82	40.09	40.09	40.09	625,000	+1.19(+3.06%)
Nov 25, 2014	38.92	39.75	38.40	38.90	287,723	-0.02(-0.05%)
Nov 24, 2014	38.99	40.15	38.51	38.92	366,332	+0.17(+0.44%)
Nov 21, 2014	39.25	39.38	38.34	38.75	230,704	-0.22(-0.56%)
Nov 20, 2014	37.96	39.05	37.96	38.97	239,062	+0.90(+2.36%)
Nov 19, 2014	38.83	39.70	38.03	38.07	372,786	-0.34(-0.89%)
Nov 18, 2014	38.22	39.72	38.14	38.41	290,487	+0.52(+1.37%)
Nov 17, 2014	38.65	40.00	37.62	37.89	296,966	-0.68(-1.76%)
Nov 14, 2014	38.84	39.99	38.24	38.57	248,531	-0.14(-0.36%)
Nov 13, 2014	39.61	39.97	37.80	38.71	605,246	-0.94(-2.37%)
Nov 12, 2014	40.29	41.86	38.29	39.65	816,906	-1.87(-4.50%)
Nov 11, 2014	38.98	41.67	37.60	41.52	1,227,420	+4.46(+12.03%)
Nov 10, 2014	36.06	37.36	36.06	37.06	406,875	+0.87(+2.40%)
Nov 07, 2014	37.29	37.49	36.00	36.19	317,010	-1.18(-3.16%)
Nov 06, 2014	36.70	38.15	36.70	37.37	390,062	+1.08(+2.98%)
Nov 05, 2014	38.99	38.99	35.53	36.29	404,524	-2.36(-6.11%)
Nov 04, 2014	37.19	38.97	37.00	38.65	332,181	+0.99(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.