Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.59	11.07	10.59	10.80	14,322	+0.08(+0.77%)
May 28, 2015	10.74	10.83	10.63	10.71	8,014	-0.11(-1.04%)
May 27, 2015	10.74	11.04	10.74	10.83	2,974	+0.08(+0.70%)
May 26, 2015	10.91	10.93	10.74	10.75	5,669	-0.25(-2.25%)
May 22, 2015	10.91	11.00	11.00	11.00	16,638	+0.11(+0.97%)
May 21, 2015	11.16	11.19	10.86	10.89	32,568	-0.30(-2.68%)
May 20, 2015	11.28	11.29	11.19	11.19	17,385	-0.08(-0.67%)
May 19, 2015	11.51	11.51	11.21	11.27	10,463	+0.00(+0.00%)
May 18, 2015	11.37	12.01	11.20	11.27	9,396	+0.01(+0.07%)
May 15, 2015	12.02	12.02	11.19	11.26	8,196	-0.02(-0.20%)
May 14, 2015	11.38	11.47	11.27	11.28	37,574	-0.04(-0.33%)
May 13, 2015	11.37	11.46	11.31	11.32	5,537	-0.08(-0.69%)
May 12, 2015	11.52	11.57	11.35	11.40	15,883	-0.12(-1.01%)
May 11, 2015	11.74	11.74	11.52	11.52	17,976	-0.17(-1.41%)
May 08, 2015	11.71	11.72	11.50	11.68	5,036	+0.00(+0.00%)
May 07, 2015	11.87	11.89	11.50	11.68	10,341	-0.05(-0.45%)
May 06, 2015	11.80	12.07	11.72	11.73	3,620	+0.05(+0.39%)
May 05, 2015	11.91	11.98	11.53	11.69	13,503	-0.16(-1.32%)
May 04, 2015	12.13	12.13	11.59	11.85	17,873	-0.13(-1.06%)
May 01, 2015	11.56	12.09	11.56	11.97	14,058	+0.43(+3.74%)
Apr 30, 2015	11.91	12.21	11.53	11.54	23,969	-0.44(-3.64%)
Apr 29, 2015	12.14	12.43	11.91	11.98	26,337	-0.06(-0.52%)
Apr 28, 2015	12.02	12.43	11.55	12.04	43,784	+0.06(+0.50%)
Apr 27, 2015	13.14	13.27	11.53	11.98	118,549	-1.16(-8.83%)
Apr 24, 2015	12.94	13.17	12.73	13.14	14,218	+0.27(+2.12%)
Apr 23, 2015	12.91	13.06	12.76	12.87	17,215	-0.03(-0.26%)
Apr 22, 2015	12.75	12.91	12.72	12.90	10,283	+0.23(+1.82%)
Apr 21, 2015	12.63	12.84	12.63	12.67	8,373	-0.06(-0.44%)
Apr 20, 2015	12.72	12.73	12.40	12.73	12,900	+0.05(+0.38%)
Apr 17, 2015	12.78	12.79	12.34	12.68	24,276	+0.05(+0.41%)
Apr 16, 2015	12.35	12.66	12.25	12.63	16,813	+0.18(+1.43%)
Apr 15, 2015	12.32	12.61	12.21	12.45	12,834	+0.10(+0.78%)
Apr 14, 2015	12.24	12.36	12.11	12.35	11,318	+0.01(+0.06%)
Apr 13, 2015	12.08	12.46	12.02	12.34	12,171	+0.16(+1.28%)
Apr 10, 2015	12.31	12.58	12.11	12.19	12,992	-0.15(-1.24%)
Apr 09, 2015	12.52	12.60	12.03	12.34	25,341	-0.10(-0.80%)
Apr 08, 2015	12.64	12.64	12.15	12.44	20,705	-0.21(-1.65%)
Apr 07, 2015	12.40	12.65	12.35	12.65	40,522	+0.17(+1.37%)
Apr 06, 2015	12.40	12.54	12.02	12.48	21,607	+0.10(+0.84%)
Apr 02, 2015	12.22	12.37	12.37	12.37	21,502	+0.09(+0.76%)
Apr 01, 2015	12.28	12.39	12.16	12.28	11,245	-0.06(-0.51%)
Mar 31, 2015	12.12	12.34	12.08	12.34	34,168	+0.16(+1.28%)
Mar 30, 2015	12.31	12.31	11.75	12.19	8,758	+0.06(+0.49%)
Mar 27, 2015	12.07	12.17	12.02	12.13	7,138	+0.01(+0.12%)
Mar 26, 2015	11.86	12.17	11.54	12.11	23,488	+0.27(+2.26%)
Mar 25, 2015	11.39	11.89	11.28	11.85	23,909	+0.49(+4.29%)
Mar 24, 2015	10.72	11.40	10.72	11.36	15,168	-0.00(-0.03%)
Mar 23, 2015	11.09	11.39	10.72	11.36	33,147	+0.16(+1.39%)
Mar 20, 2015	11.49	11.57	11.15	11.21	36,426	-0.28(-2.40%)
Mar 19, 2015	11.56	11.79	11.48	11.48	15,347	-0.25(-2.09%)
Mar 18, 2015	12.15	12.15	11.68	11.73	17,270	-0.65(-5.29%)
Mar 17, 2015	12.03	12.38	11.83	12.38	7,927	+0.25(+2.09%)
Mar 16, 2015	12.14	12.14	11.96	12.13	8,607	+0.13(+1.12%)
Mar 13, 2015	12.02	12.26	11.98	11.99	5,242	-0.08(-0.68%)
Mar 12, 2015	11.91	12.37	11.91	12.08	8,333	+0.18(+1.50%)
Mar 11, 2015	12.12	12.39	11.90	11.90	9,334	-0.29(-2.38%)
Mar 10, 2015	12.20	12.33	11.99	12.19	11,058	+0.07(+0.55%)
Mar 09, 2015	12.34	12.54	12.04	12.12	12,237	-0.29(-2.34%)
Mar 06, 2015	12.44	12.46	12.17	12.41	10,857	+0.11(+0.91%)
Mar 05, 2015	12.11	12.46	12.11	12.30	11,517	+0.05(+0.43%)
Mar 04, 2015	11.85	12.25	11.81	12.25	5,567	-0.10(-0.84%)
Mar 03, 2015	12.19	12.46	11.98	12.35	7,972	+0.07(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.