Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	1.890	1.890	1.750	1.770	5,600	-0.02(-1.12%)
Sep 29, 2015	1.780	1.812	1.750	1.790	7,444	-0.01(-0.56%)
Sep 28, 2015	1.840	1.840	1.770	1.800	6,138	-0.03(-1.62%)
Sep 25, 2015	1.811	1.830	1.800	1.830	5,850	-0.00(-0.02%)
Sep 24, 2015	1.860	1.860	1.820	1.830	4,194	-0.12(-6.15%)
Sep 23, 2015	1.850	1.950	1.792	1.950	21,639	+0.08(+4.28%)
Sep 22, 2015	1.830	1.980	1.830	1.870	8,416	-0.03(-1.58%)
Sep 21, 2015	1.830	1.909	1.830	1.900	5,965	+0.07(+3.83%)
Sep 18, 2015	1.900	1.900	1.830	1.830	1,950	-0.05(-2.66%)
Sep 17, 2015	1.870	1.900	1.850	1.880	12,193	-0.03(-1.57%)
Sep 16, 2015	1.920	1.920	1.900	1.910	5,440	+0.04(+2.14%)
Sep 15, 2015	1.930	1.990	1.830	1.870	23,295	-0.08(-4.10%)
Sep 14, 2015	2.000	2.003	1.880	1.950	13,732	-0.06(-2.79%)
Sep 11, 2015	2.050	2.050	2.006	2.006	2,988	-0.04(-2.15%)
Sep 10, 2015	1.844	2.054	1.844	2.050	11,840	+0.13(+6.77%)
Sep 09, 2015	1.950	1.980	1.900	1.920	21,639	-0.07(-3.52%)
Sep 08, 2015	1.980	2.060	1.886	1.990	23,190	+0.05(+2.58%)
Sep 04, 2015	1.950	1.940	1.940	1.940	8,700	+0.00(+0.00%)
Sep 03, 2015	1.949	1.990	1.925	1.940	14,506	-0.01(-0.51%)
Sep 02, 2015	1.960	2.000	1.950	1.950	5,750	-0.00(-0.01%)
Sep 01, 2015	1.980	2.030	1.930	1.950	7,439	-0.11(-5.33%)
Aug 31, 2015	1.930	2.060	1.840	2.060	45,239	+0.15(+7.85%)
Aug 28, 2015	1.860	1.910	1.850	1.910	20,393	+0.01(+0.53%)
Aug 27, 2015	1.890	1.920	1.860	1.900	27,280	+0.00(+0.00%)
Aug 26, 2015	1.910	1.919	1.820	1.900	21,951	-0.01(-0.52%)
Aug 25, 2015	1.883	1.939	1.800	1.910	11,649	+0.05(+2.69%)
Aug 24, 2015	1.810	1.930	1.750	1.860	55,712	-0.02(-1.06%)
Aug 21, 2015	1.850	1.955	1.850	1.880	51,048	+0.11(+6.21%)
Aug 20, 2015	1.920	1.980	1.770	1.770	65,705	-0.21(-10.61%)
Aug 19, 2015	2.050	2.050	1.920	1.980	20,716	+0.00(+0.00%)
Aug 18, 2015	2.000	2.070	1.950	1.980	16,566	-0.01(-0.50%)
Aug 17, 2015	2.000	2.150	1.980	1.990	85,151	-0.03(-1.58%)
Aug 14, 2015	2.450	2.500	1.960	2.022	118,869	+0.07(+3.69%)
Aug 13, 2015	1.950	2.000	1.930	1.950	103,506	+0.02(+1.04%)
Aug 12, 2015	2.120	2.243	1.910	1.930	304,192	-0.27(-12.27%)
Aug 11, 2015	2.350	2.368	2.160	2.200	48,809	-0.14(-5.98%)
Aug 10, 2015	2.540	2.540	2.340	2.340	34,921	-0.06(-2.50%)
Aug 07, 2015	2.520	2.540	2.380	2.400	31,235	-0.09(-3.55%)
Aug 06, 2015	2.650	2.700	2.450	2.488	30,039	-0.19(-7.11%)
Aug 05, 2015	2.730	2.730	2.580	2.679	28,541	-0.09(-3.29%)
Aug 04, 2015	2.681	2.800	2.680	2.770	6,747	+0.05(+1.84%)
Aug 03, 2015	2.800	2.800	2.670	2.720	2,272	-0.09(-3.20%)
Jul 31, 2015	2.810	2.865	2.810	2.810	1,647	+0.01(+0.36%)
Jul 30, 2015	2.880	2.880	2.800	2.800	8,867	-0.06(-2.10%)
Jul 29, 2015	2.833	2.860	2.833	2.860	2,524	+0.07(+2.51%)
Jul 28, 2015	2.670	2.840	2.650	2.790	16,462	+0.07(+2.57%)
Jul 27, 2015	2.740	2.820	2.710	2.720	28,436	-0.13(-4.56%)
Jul 24, 2015	2.900	2.960	2.700	2.850	19,072	-0.11(-3.72%)
Jul 23, 2015	2.920	3.002	2.920	2.960	10,851	+0.04(+1.37%)
Jul 22, 2015	2.990	3.060	2.920	2.920	2,534	-0.06(-2.01%)
Jul 21, 2015	2.920	3.000	2.920	2.980	3,298	+0.06(+2.05%)
Jul 20, 2015	3.000	3.110	2.910	2.920	25,501	-0.08(-2.67%)
Jul 17, 2015	3.030	3.030	3.000	3.000	11,574	-0.04(-1.32%)
Jul 16, 2015	3.040	3.090	3.000	3.040	1,499	-0.13(-4.10%)
Jul 15, 2015	3.120	3.180	3.010	3.170	8,437	+0.11(+3.59%)
Jul 14, 2015	3.060	3.080	2.980	3.060	7,336	-0.19(-5.85%)
Jul 13, 2015	3.170	3.360	3.140	3.250	5,341	+0.15(+4.84%)
Jul 10, 2015	2.900	3.150	2.900	3.100	11,499	+0.17(+5.80%)
Jul 09, 2015	2.962	2.970	2.920	2.930	5,022	+0.05(+1.74%)
Jul 08, 2015	3.020	3.020	2.880	2.880	23,222	-0.10(-3.36%)
Jul 07, 2015	3.100	3.130	2.889	2.980	63,886	-0.05(-1.52%)
Jul 06, 2015	3.171	3.171	3.020	3.026	27,076	-0.16(-5.14%)
Jul 02, 2015	3.210	3.190	3.190	3.190	93,100	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.