Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 26469 26505 26215 26283 0 -109.30(-0.41%)
Aug 30, 2015 26543 26687 26270 26392 0 +0.00(+0.00%)
Aug 29, 2015 26543 26687 26270 26392 0 +0.00(+0.00%)
Aug 28, 2015 26543 26687 26270 26392 0 +161.20(+0.61%)
Aug 27, 2015 26137 26303 25944 26231 0 +516.50(+2.01%)
Aug 26, 2015 26063 26157 25658 25715 0 -317.70(-1.22%)
Aug 25, 2015 25916 26125 25298 26032 0 +290.80(+1.13%)
Aug 24, 2015 26730 26730 25625 25742 0 -1624.50(-5.94%)
Aug 23, 2015 27440 27443 27131 27366 0 +0.00(+0.00%)
Aug 22, 2015 27440 27443 27131 27366 0 +0.00(+0.00%)
Aug 21, 2015 27440 27443 27131 27366 0 -241.70(-0.88%)
Aug 20, 2015 27959 27965 27564 27608 0 -323.80(-1.16%)
Aug 19, 2015 27852 28021 27721 27932 0 +100.10(+0.36%)
Aug 18, 2015 27949 28041 27747 27832 0 -46.80(-0.17%)
Aug 17, 2015 28094 28096 27739 27878 0 -189.00(-0.67%)
Aug 16, 2015 27668 28101 27643 28067 0 +0.00(+0.00%)
Aug 15, 2015 27668 28101 27643 28067 0 +0.00(+0.00%)
Aug 14, 2015 27668 28101 27643 28067 0 +517.80(+1.88%)
Aug 13, 2015 27635 27791 27496 27550 0 +37.20(+0.14%)
Aug 12, 2015 27881 27883 27479 27512 0 -353.80(-1.27%)
Aug 11, 2015 28193 28205 27826 27866 0 -235.60(-0.84%)
Aug 10, 2015 28251 28418 28018 28102 0 -134.70(-0.48%)
Aug 09, 2015 28327 28336 28194 28236 0 +0.00(+0.00%)
Aug 08, 2015 28327 28336 28194 28236 0 +0.00(+0.00%)
Aug 07, 2015 28327 28336 28194 28236 0 -61.70(-0.22%)
Aug 06, 2015 28292 28360 28164 28298 0 +75.00(+0.27%)
Aug 05, 2015 28138 28316 28136 28223 0 +151.20(+0.54%)
Aug 04, 2015 28225 28265 27866 28072 0 -115.20(-0.41%)
Aug 03, 2015 28089 28263 28071 28187 0 +72.50(+0.26%)
Aug 02, 2015 27814 28161 27814 28115 0 +0.00(+0.00%)
Aug 01, 2015 27814 28161 27814 28115 0 +0.00(+0.00%)
Jul 31, 2015 27814 28161 27814 28115 0 +409.30(+1.48%)
Jul 30, 2015 27686 27854 27650 27705 0 +141.90(+0.51%)
Jul 29, 2015 27540 27609 27470 27563 0 +104.20(+0.38%)
Jul 28, 2015 27630 27677 27416 27459 0 -102.20(-0.37%)
Jul 27, 2015 28118 28118 27530 27561 0 -550.90(-1.96%)
Jul 26, 2015 28390 28403 28084 28112 0 +0.00(+0.00%)
Jul 25, 2015 28390 28403 28084 28112 0 +0.00(+0.00%)
Jul 24, 2015 28390 28403 28084 28112 0 -258.50(-0.91%)
Jul 23, 2015 28541 28578 28315 28371 0 -134.10(-0.47%)
Jul 22, 2015 28159 28546 28071 28505 0 +322.80(+1.15%)
Jul 21, 2015 28382 28518 28138 28182 0 -238.00(-0.84%)
Jul 20, 2015 28544 28549 28320 28420 0 -43.20(-0.15%)
Jul 19, 2015 28481 28576 28418 28463 0 +0.00(+0.00%)
Jul 18, 2015 28481 28576 28418 28463 0 +0.00(+0.00%)
Jul 17, 2015 28481 28576 28418 28463 0 +17.20(+0.06%)
Jul 16, 2015 28260 28478 28246 28446 0 +247.80(+0.88%)
Jul 15, 2015 28022 28218 27986 28198 0 +265.40(+0.95%)
Jul 14, 2015 27987 28019 27854 27933 0 -28.30(-0.10%)
Jul 13, 2015 27739 28005 27635 27961 0 +299.80(+1.08%)
Jul 12, 2015 27705 27730 27531 27661 0 +0.00(+0.00%)
Jul 11, 2015 27705 27730 27531 27661 0 +0.00(+0.00%)
Jul 10, 2015 27705 27730 27531 27661 0 +87.70(+0.32%)
Jul 09, 2015 27682 27798 27541 27574 0 -114.00(-0.41%)
Jul 08, 2015 28031 28031 27636 27688 0 -484.00(-1.72%)
Jul 07, 2015 28220 28335 28084 28172 0 -37.10(-0.13%)
Jul 06, 2015 27857 28235 27775 28209 0 +116.00(+0.41%)
Jul 05, 2015 27973 28135 27897 28093 0 +0.00(+0.00%)
Jul 04, 2015 27973 28135 27897 28093 0 +0.00(+0.00%)
Jul 03, 2015 27973 28135 27897 28093 0 +147.00(+0.53%)
Jul 02, 2015 28100 28116 27906 27946 0 -75.10(-0.27%)
Jul 01, 2015 27824 28099 27800 28021 0 +240.10(+0.86%)
Jun 30, 2015 27627 27814 27571 27781 0 +135.60(+0.49%)
Jun 29, 2015 27451 27695 27209 27645 0 -166.60(-0.60%)
Jun 28, 2015 27881 27922 27675 27812 0 +0.00(+0.00%)
Jun 27, 2015 27881 27922 27675 27812 0 +0.00(+0.00%)
Jun 26, 2015 27881 27922 27675 27812 0 -84.20(-0.30%)
Jun 25, 2015 27660 27969 27636 27896 0 +166.30(+0.60%)
Jun 24, 2015 27852 27948 27647 27730 0 -74.70(-0.27%)
Jun 23, 2015 27760 27883 27667 27804 0 +74.20(+0.27%)
Jun 22, 2015 27427 27782 27417 27730 0 +414.00(+1.52%)
Jun 21, 2015 27208 27405 27202 27316 0 +0.00(+0.00%)
Jun 20, 2015 27208 27405 27202 27316 0 +0.00(+0.00%)
Jun 19, 2015 27208 27405 27202 27316 0 +200.40(+0.74%)
Jun 18, 2015 26917 27175 26910 27116 0 +283.10(+1.06%)
Jun 17, 2015 26815 26984 26729 26833 0 +146.20(+0.55%)
Jun 16, 2015 26587 26731 26380 26686 0 +99.90(+0.38%)
Jun 15, 2015 26499 26729 26308 26587 0 +161.30(+0.61%)
Jun 14, 2015 26340 26490 26307 26425 0 +0.00(+0.00%)
Jun 13, 2015 26340 26490 26307 26425 0 +0.00(+0.00%)
Jun 12, 2015 26340 26490 26307 26425 0 +54.30(+0.21%)
Jun 11, 2015 26960 27000 26349 26371 0 -469.50(-1.75%)
Jun 10, 2015 26517 26935 26493 26840 0 +359.30(+1.36%)
Jun 09, 2015 26510 26605 26438 26481 0 -41.90(-0.16%)
Jun 08, 2015 26814 26827 26473 26523 0 -245.40(-0.92%)
Jun 07, 2015 26820 27014 26718 26768 0 +0.00(+0.00%)
Jun 06, 2015 26820 27014 26718 26768 0 +0.00(+0.00%)
Jun 05, 2015 26820 27014 26718 26768 0 -44.90(-0.17%)
Jun 04, 2015 26941 26949 26552 26813 0 -23.80(-0.09%)
Jun 03, 2015 27231 27276 26698 26837 0 -351.20(-1.29%)
Jun 02, 2015 27891 27902 27147 27188 0 -660.60(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.