Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2015	10801	10804	10643	10694	105,453,104	-43.60(-0.41%)
Jan 30, 2015	10666	10744	10608	10738	97,300,704	+26.90(+0.25%)
Jan 29, 2015	10719	10729	10553	10711	109,682,000	+82.40(+0.78%)
Jan 28, 2015	10786	10811	10592	10629	0	-169.70(-1.57%)
Jan 27, 2015	10593	10808	10589	10798	101,965,000	+148.70(+1.40%)
Jan 24, 2015	10503	10704	10503	10650	162,763,392	+214.00(+2.05%)
Jan 23, 2015	10300	10454	10228	10436	146,718,096	+136.40(+1.32%)
Jan 22, 2015	10270	10312	10150	10299	112,750,800	+42.10(+0.41%)
Jan 21, 2015	10278	10298	10211	10257	0	+14.80(+0.14%)
Jan 20, 2015	10232	10293	10192	10242	78,230,800	+74.50(+0.73%)
Jan 17, 2015	9986	10208	9941	10168	0	+135.20(+1.35%)
Jan 16, 2015	9933	10063	9637	10033	0	+215.52(+2.20%)
Jan 15, 2015	9811	9963	9768	9817	121,316,800	-123.92(-1.25%)
Jan 14, 2015	9760	9979	9755	9941	0	+159.10(+1.63%)
Jan 13, 2015	9697	9816	9622	9782	0	+133.40(+1.38%)
Jan 10, 2015	9814	9860	9602	9648	0	-189.11(-1.92%)
Jan 09, 2015	9644	9855	9608	9838	0	+319.43(+3.36%)
Jan 08, 2015	9510	9592	9459	9518	0	+48.52(+0.51%)
Jan 07, 2015	9484	9625	9383	9470	0	-3.50(-0.04%)
Jan 06, 2015	9736	9790	9469	9473	0	-291.57(-2.99%)
Jan 03, 2015	9869	9880	9687	9765	0	-40.82(-0.42%)
Dec 31, 2014	9883	9887	9806	9806	0	-121.58(-1.22%)
Dec 30, 2014	9915	9928	9775	9927	0	+5.02(+0.05%)
Dec 24, 2014	9887	9922	9848	9922	0	+56.35(+0.57%)
Dec 23, 2014	9827	9924	9827	9866	0	+78.80(+0.81%)
Dec 20, 2014	9901	9901	9689	9787	173,452,896	-24.10(-0.25%)
Dec 19, 2014	9712	9811	9671	9811	121,015,600	+266.63(+2.79%)
Dec 18, 2014	9456	9589	9429	9544	102,078,896	-19.46(-0.20%)
Dec 17, 2014	9367	9567	9219	9564	171,052,400	+229.88(+2.46%)
Dec 16, 2014	9600	9678	9331	9334	112,718,704	-260.72(-2.72%)
Dec 13, 2014	9794	9800	9586	9595	94,544,800	-267.80(-2.72%)
Dec 12, 2014	9771	9908	9763	9863	98,963,296	+62.80(+0.64%)
Dec 11, 2014	9860	9909	9775	9800	88,531,296	+6.02(+0.06%)
Dec 10, 2014	9905	9952	9786	9794	110,063,600	-221.29(-2.21%)
Dec 09, 2014	10061	10085	10015	10015	68,931,200	-72.10(-0.71%)
Dec 06, 2014	9932	10093	9929	10087	93,445,104	+235.75(+2.39%)
Dec 05, 2014	9999	10084	9835	9851	119,705,200	-120.44(-1.21%)
Dec 04, 2014	9979	9994	9931	9972	83,605,000	+37.71(+0.38%)
Dec 03, 2014	9984	10038	9910	9934	86,630,800	-29.43(-0.30%)
Dec 02, 2014	9916	9979	9906	9964	97,092,800	-17.34(-0.17%)
Nov 29, 2014	9991	9991	9902	9981	98,906,800	+5.98(+0.06%)
Nov 28, 2014	9935	9993	9921	9975	84,700,200	+59.31(+0.60%)
Nov 27, 2014	9895	9943	9868	9916	89,124,304	+54.35(+0.55%)
Nov 26, 2014	9790	9921	9787	9861	117,773,904	+75.67(+0.77%)
Nov 25, 2014	9722	9832	9712	9786	97,612,304	+52.99(+0.54%)
Nov 22, 2014	9521	9736	9508	9733	166,634,400	+248.58(+2.62%)
Nov 21, 2014	9460	9488	9382	9484	82,097,800	+11.17(+0.12%)
Nov 20, 2014	9462	9522	9439	9473	73,153,504	+16.27(+0.17%)
Nov 19, 2014	9324	9462	9324	9457	73,982,400	+150.18(+1.61%)
Nov 18, 2014	9162	9331	9162	9306	72,034,400	+53.41(+0.58%)
Nov 15, 2014	9272	9284	9184	9253	76,730,496	+4.43(+0.05%)
Nov 14, 2014	9261	9311	9170	9249	82,312,000	+37.55(+0.41%)
Nov 13, 2014	9340	9359	9190	9211	93,733,904	-158.07(-1.69%)
Nov 12, 2014	9374	9401	9325	9369	79,810,304	+17.16(+0.18%)
Nov 11, 2014	9234	9352	9223	9352	71,162,800	+60.04(+0.65%)
Nov 08, 2014	9406	9414	9239	9292	104,437,000	-85.58(-0.91%)
Nov 07, 2014	9285	9467	9269	9377	124,002,400	+61.93(+0.66%)
Nov 06, 2014	9238	9329	9226	9315	81,034,800	+149.01(+1.63%)
Nov 05, 2014	9244	9318	9149	9166	90,365,904	-85.23(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.