Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	108.39	108.55	107.41	108.40	3,248,540	+0.23(+0.21%)
Nov 27, 2015	108.05	108.57	107.39	108.17	428,873	-0.10(-0.09%)
Nov 25, 2015	108.70	108.27	108.27	108.27	1,195,050	-0.64(-0.58%)
Nov 24, 2015	108.68	109.52	108.06	108.91	1,076,237	+0.18(+0.17%)
Nov 23, 2015	107.41	109.86	107.41	108.72	1,826,697	+1.27(+1.18%)
Nov 20, 2015	107.68	108.03	107.22	107.46	1,082,640	+0.20(+0.19%)
Nov 19, 2015	107.36	107.77	106.82	107.26	814,862	-0.37(-0.35%)
Nov 18, 2015	106.17	107.74	105.81	107.63	1,099,206	+1.43(+1.34%)
Nov 17, 2015	106.15	107.31	105.59	106.20	1,158,184	+0.05(+0.04%)
Nov 16, 2015	105.73	106.39	105.06	106.16	1,151,420	+0.25(+0.23%)
Nov 13, 2015	104.46	106.21	103.99	105.91	1,065,093	+1.16(+1.11%)
Nov 12, 2015	105.94	106.26	104.73	104.75	898,412	-2.11(-1.98%)
Nov 11, 2015	106.08	107.09	105.41	106.86	803,217	+1.02(+0.96%)
Nov 10, 2015	105.20	106.20	104.17	105.84	1,243,593	+0.36(+0.34%)
Nov 09, 2015	106.62	107.00	104.94	105.48	950,111	-1.31(-1.23%)
Nov 06, 2015	106.38	107.26	106.01	106.80	1,690,607	-0.22(-0.20%)
Nov 05, 2015	106.61	107.82	106.40	107.01	1,421,375	+0.14(+0.13%)
Nov 04, 2015	109.63	109.84	106.80	106.88	2,390,561	-2.32(-2.12%)
Nov 03, 2015	107.34	111.42	106.80	109.20	2,182,037	+1.87(+1.74%)
Nov 02, 2015	105.61	109.47	104.05	107.33	3,988,239	-2.15(-1.96%)
Oct 30, 2015	109.06	110.02	108.91	109.48	2,110,900	+0.38(+0.35%)
Oct 29, 2015	108.28	109.32	108.26	109.10	1,039,465	+0.31(+0.28%)
Oct 28, 2015	107.93	108.88	107.53	108.79	1,165,531	+0.96(+0.89%)
Oct 27, 2015	108.31	108.61	107.17	107.82	1,097,657	-0.96(-0.88%)
Oct 26, 2015	109.37	109.93	108.62	108.78	1,299,950	-0.37(-0.34%)
Oct 23, 2015	110.30	110.63	108.86	109.15	1,547,116	-0.51(-0.47%)
Oct 22, 2015	108.09	109.86	107.65	109.66	2,582,941	+2.41(+2.25%)
Oct 21, 2015	109.07	109.16	106.91	107.25	1,385,752	-1.39(-1.28%)
Oct 20, 2015	108.37	109.22	108.05	108.64	1,223,544	+0.05(+0.04%)
Oct 19, 2015	109.77	109.93	107.73	108.60	2,207,557	-2.47(-2.23%)
Oct 16, 2015	111.15	111.25	109.92	111.07	1,184,846	+0.47(+0.43%)
Oct 15, 2015	110.62	110.86	109.37	110.60	992,340	+0.22(+0.20%)
Oct 14, 2015	109.28	110.88	109.07	110.38	1,219,960	+1.07(+0.98%)
Oct 13, 2015	108.82	110.12	108.36	109.31	1,808,567	-0.37(-0.34%)
Oct 12, 2015	109.30	109.89	108.62	109.68	1,090,368	+0.03(+0.03%)
Oct 09, 2015	108.25	109.83	108.21	109.65	2,355,328	+0.01(+0.01%)
Oct 08, 2015	107.44	109.82	107.13	109.64	1,815,590	+2.05(+1.91%)
Oct 07, 2015	106.89	107.67	105.64	107.59	1,940,267	+0.98(+0.92%)
Oct 06, 2015	105.28	106.93	105.11	106.60	2,159,898	+1.32(+1.25%)
Oct 05, 2015	104.57	105.32	104.17	105.28	1,678,054	+1.40(+1.35%)
Oct 02, 2015	100.86	103.91	100.70	103.88	1,657,183	+1.70(+1.66%)
Oct 01, 2015	100.25	102.25	100.25	102.18	1,979,765	+2.37(+2.38%)
Sep 30, 2015	99.44	100.09	98.77	99.81	1,864,562	+1.24(+1.26%)
Sep 29, 2015	98.02	98.91	97.36	98.57	1,840,600	+0.95(+0.97%)
Sep 28, 2015	99.65	100.23	97.59	97.63	1,599,006	-2.86(-2.84%)
Sep 25, 2015	101.42	101.59	99.89	100.48	1,558,410	-0.07(-0.07%)
Sep 24, 2015	99.20	100.97	98.87	100.56	1,558,599	+0.46(+0.45%)
Sep 23, 2015	100.98	101.01	99.75	100.10	1,180,586	-0.75(-0.74%)
Sep 22, 2015	101.43	101.60	100.08	100.85	1,082,893	-1.70(-1.66%)
Sep 21, 2015	102.87	103.58	102.33	102.55	969,415	+0.16(+0.16%)
Sep 18, 2015	102.16	102.88	101.59	102.38	2,086,890	-0.90(-0.87%)
Sep 17, 2015	103.20	104.93	102.83	103.28	1,756,208	-0.05(-0.05%)
Sep 16, 2015	100.18	103.47	100.18	103.34	1,760,092	+3.08(+3.08%)
Sep 15, 2015	99.62	100.81	99.17	100.25	1,637,490	+1.17(+1.18%)
Sep 14, 2015	100.07	100.34	98.67	99.08	1,354,400	-0.97(-0.97%)
Sep 11, 2015	99.50	100.25	98.95	100.05	1,204,907	-0.11(-0.11%)
Sep 10, 2015	99.89	101.05	99.48	100.16	1,787,059	-0.07(-0.07%)
Sep 09, 2015	100.06	101.58	99.76	100.24	2,814,011	+1.75(+1.78%)
Sep 08, 2015	98.30	98.52	97.13	98.49	1,528,351	+1.86(+1.92%)
Sep 04, 2015	97.22	96.63	96.63	96.63	1,576,160	-2.08(-2.10%)
Sep 03, 2015	98.67	99.15	98.02	98.70	1,214,738	+0.77(+0.79%)
Sep 02, 2015	96.84	98.05	95.71	97.93	3,186,299	+2.32(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.