Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	56.43	57.07	56.00	56.36	176,012	-0.45(-0.79%)
Mar 30, 2015	57.83	58.04	56.61	56.81	130,215	-0.68(-1.18%)
Mar 27, 2015	57.64	57.89	56.97	57.49	146,542	+0.07(+0.12%)
Mar 26, 2015	57.20	57.87	55.99	57.42	94,404	+0.29(+0.51%)
Mar 25, 2015	56.23	57.48	56.23	57.13	142,867	+0.89(+1.58%)
Mar 24, 2015	56.47	56.95	56.09	56.24	97,786	-0.48(-0.85%)
Mar 23, 2015	57.26	57.75	56.69	56.72	101,232	-0.90(-1.56%)
Mar 20, 2015	56.51	58.55	56.41	57.62	417,489	+1.45(+2.58%)
Mar 19, 2015	56.42	56.71	55.54	56.17	143,163	-0.25(-0.44%)
Mar 18, 2015	56.18	56.68	55.38	56.42	102,032	+0.30(+0.53%)
Mar 17, 2015	55.24	56.33	54.58	56.12	180,022	+0.88(+1.59%)
Mar 16, 2015	54.52	55.30	54.52	55.24	106,745	-0.05(-0.09%)
Mar 13, 2015	55.77	55.77	54.48	55.29	94,715	-0.31(-0.56%)
Mar 12, 2015	55.64	56.07	55.06	55.60	107,426	+0.48(+0.87%)
Mar 11, 2015	55.25	55.25	53.94	55.12	80,017	+0.12(+0.22%)
Mar 10, 2015	53.76	55.28	53.17	55.00	135,609	+1.08(+2.00%)
Mar 09, 2015	54.69	55.31	53.86	53.92	146,798	-0.49(-0.90%)
Mar 06, 2015	55.64	56.25	54.41	54.41	124,139	-1.59(-2.84%)
Mar 05, 2015	56.21	56.99	55.82	56.00	97,494	-0.33(-0.59%)
Mar 04, 2015	56.58	56.61	55.74	56.33	110,692	-0.31(-0.55%)
Mar 03, 2015	56.52	57.14	56.04	56.64	112,660	-0.12(-0.21%)
Mar 02, 2015	55.93	57.09	55.87	56.76	112,270	+0.63(+1.12%)
Feb 27, 2015	55.85	56.64	55.66	56.13	130,995	+0.14(+0.25%)
Feb 26, 2015	55.71	56.65	55.71	55.99	139,362	+0.14(+0.25%)
Feb 25, 2015	56.43	56.49	55.66	55.85	85,701	-0.38(-0.68%)
Feb 24, 2015	56.01	56.82	55.76	56.23	112,046	+0.06(+0.11%)
Feb 23, 2015	56.62	57.16	55.84	56.17	138,109	-0.75(-1.32%)
Feb 20, 2015	56.71	57.54	55.84	56.92	183,073	+0.40(+0.71%)
Feb 19, 2015	55.97	56.98	55.67	56.52	291,542	-0.48(-0.84%)
Feb 18, 2015	59.76	59.76	56.23	57.00	320,373	-4.20(-6.86%)
Feb 17, 2015	61.74	62.07	61.08	61.20	159,647	-0.26(-0.42%)
Feb 13, 2015	62.21	61.46	61.46	61.46	174,800	-0.43(-0.69%)
Feb 12, 2015	62.15	62.73	61.81	61.89	75,545	+0.30(+0.49%)
Feb 11, 2015	61.04	62.09	61.04	61.59	217,916	+0.14(+0.23%)
Feb 10, 2015	61.77	61.77	60.62	61.45	143,298	+0.14(+0.23%)
Feb 09, 2015	61.45	62.37	61.09	61.31	96,042	-0.09(-0.15%)
Feb 06, 2015	62.89	63.29	61.22	61.40	164,988	-1.22(-1.95%)
Feb 05, 2015	61.65	63.21	61.57	62.62	204,345	+1.36(+2.22%)
Feb 04, 2015	60.33	61.70	60.33	61.26	241,361	+0.86(+1.42%)
Feb 03, 2015	60.22	60.84	60.03	60.40	202,712	+0.38(+0.63%)
Feb 02, 2015	59.47	60.04	59.25	60.02	98,098	+0.48(+0.81%)
Jan 30, 2015	59.55	59.99	58.92	59.54	151,778	-0.47(-0.78%)
Jan 29, 2015	59.76	60.06	59.24	60.01	105,837	+0.48(+0.81%)
Jan 28, 2015	60.60	61.24	59.31	59.53	106,312	-0.75(-1.24%)
Jan 27, 2015	59.50	60.49	59.50	60.28	112,481	+0.08(+0.13%)
Jan 26, 2015	60.20	60.58	59.53	60.20	180,158	-0.22(-0.36%)
Jan 23, 2015	61.26	61.78	60.28	60.42	94,186	-0.83(-1.36%)
Jan 22, 2015	60.78	61.84	59.78	61.25	123,888	+0.75(+1.24%)
Jan 21, 2015	61.38	61.59	60.20	60.50	166,766	-0.87(-1.42%)
Jan 20, 2015	62.04	62.15	60.92	61.37	128,146	-0.36(-0.58%)
Jan 16, 2015	59.50	61.83	59.50	61.73	204,169	+2.14(+3.59%)
Jan 15, 2015	60.60	60.65	59.31	59.59	138,313	-0.96(-1.59%)
Jan 14, 2015	59.51	61.20	59.51	60.55	139,285	+0.36(+0.60%)
Jan 13, 2015	60.11	61.20	59.57	60.19	142,516	+0.62(+1.04%)
Jan 12, 2015	59.62	59.62	58.21	59.57	135,275	-0.20(-0.33%)
Jan 09, 2015	60.36	60.83	58.79	59.77	144,320	-0.59(-0.98%)
Jan 08, 2015	59.03	60.42	58.80	60.36	180,261	+1.85(+3.16%)
Jan 07, 2015	58.86	58.86	57.98	58.51	95,336	-0.09(-0.15%)
Jan 06, 2015	59.03	59.03	57.73	58.60	144,114	-0.45(-0.76%)
Jan 05, 2015	58.72	59.47	58.35	59.05	163,059	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.