Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	29.40	29.25	29.25	29.25	1,440,167	-0.26(-0.89%)
Dec 30, 2015	29.22	29.68	29.21	29.51	675,755	-0.13(-0.45%)
Dec 29, 2015	29.45	29.70	29.45	29.64	627,401	+0.16(+0.55%)
Dec 28, 2015	29.52	29.53	29.40	29.48	270,443	-0.15(-0.51%)
Dec 24, 2015	29.51	29.63	29.63	29.63	285,645	-0.05(-0.16%)
Dec 23, 2015	29.52	29.73	29.51	29.68	1,189,517	+0.34(+1.15%)
Dec 22, 2015	29.25	29.39	29.11	29.34	475,587	+0.19(+0.64%)
Dec 21, 2015	29.13	29.17	28.95	29.16	278,428	+0.24(+0.81%)
Dec 18, 2015	29.19	29.22	28.92	28.92	410,524	-0.39(-1.34%)
Dec 17, 2015	29.73	29.73	29.31	29.31	556,507	-0.34(-1.15%)
Dec 16, 2015	29.43	29.70	29.16	29.65	569,190	+0.41(+1.39%)
Dec 15, 2015	29.04	29.37	29.04	29.25	514,697	+0.44(+1.51%)
Dec 14, 2015	28.67	28.83	28.37	28.81	741,790	+0.16(+0.54%)
Dec 11, 2015	28.79	28.92	28.64	28.66	786,288	-0.47(-1.63%)
Dec 10, 2015	28.97	29.33	28.92	29.13	442,189	+0.22(+0.75%)
Dec 09, 2015	29.10	29.36	28.82	28.91	661,128	-0.31(-1.07%)
Dec 08, 2015	28.95	29.31	28.91	29.23	595,581	+0.10(+0.33%)
Dec 07, 2015	29.35	29.42	29.01	29.13	560,018	-0.23(-0.79%)
Dec 04, 2015	28.78	29.40	28.78	29.37	526,466	+0.67(+2.32%)
Dec 03, 2015	29.47	29.47	28.58	28.70	1,190,170	-0.69(-2.34%)
Dec 02, 2015	29.64	29.76	29.35	29.39	958,142	-0.24(-0.82%)
Dec 01, 2015	29.36	29.64	29.23	29.63	1,123,806	+0.47(+1.62%)
Nov 30, 2015	29.60	29.60	29.15	29.16	1,949,472	-0.43(-1.45%)
Nov 27, 2015	29.59	29.62	29.50	29.59	423,948	+0.08(+0.26%)
Nov 25, 2015	29.38	29.51	29.51	29.51	1,055,513	+0.18(+0.62%)
Nov 24, 2015	29.09	29.36	29.05	29.33	903,397	+0.05(+0.19%)
Nov 23, 2015	29.24	29.43	29.17	29.27	739,265	-0.03(-0.10%)
Nov 20, 2015	29.21	29.44	29.19	29.30	737,050	+0.21(+0.71%)
Nov 19, 2015	29.39	29.40	29.05	29.09	712,772	-0.49(-1.66%)
Nov 18, 2015	29.14	29.60	29.08	29.59	953,211	+0.58(+1.99%)
Nov 17, 2015	28.90	29.21	28.82	29.01	904,348	+0.14(+0.50%)
Nov 16, 2015	28.50	28.88	28.35	28.86	855,850	+0.29(+1.02%)
Nov 13, 2015	28.55	28.81	28.53	28.57	527,947	-0.01(-0.05%)
Nov 12, 2015	28.98	29.07	28.59	28.59	703,466	-0.50(-1.73%)
Nov 11, 2015	29.47	29.48	29.09	29.09	809,403	-0.34(-1.16%)
Nov 10, 2015	29.24	29.47	29.18	29.43	835,506	+0.18(+0.63%)
Nov 09, 2015	29.31	29.35	29.08	29.25	5,054,261	-0.18(-0.60%)
Nov 06, 2015	29.35	29.44	29.08	29.42	538,872	-0.12(-0.40%)
Nov 05, 2015	29.63	29.63	29.26	29.54	906,806	-0.14(-0.47%)
Nov 04, 2015	29.87	29.88	29.47	29.68	906,394	-0.05(-0.16%)
Nov 03, 2015	29.75	29.83	29.53	29.73	553,540	-0.10(-0.33%)
Nov 02, 2015	29.31	29.85	29.31	29.82	473,428	+0.64(+2.21%)
Oct 30, 2015	29.44	29.49	29.18	29.18	1,272,698	-0.14(-0.49%)
Oct 29, 2015	29.34	29.64	29.06	29.33	726,078	+0.07(+0.24%)
Oct 28, 2015	28.97	29.26	28.65	29.26	1,068,130	+0.30(+1.03%)
Oct 27, 2015	28.55	28.97	28.55	28.96	749,378	+0.52(+1.81%)
Oct 26, 2015	28.24	28.64	28.16	28.44	1,895,390	+0.12(+0.42%)
Oct 23, 2015	27.90	28.46	27.90	28.32	2,773,646	+0.61(+2.20%)
Oct 22, 2015	27.94	27.97	27.35	27.71	991,478	-0.23(-0.81%)
Oct 21, 2015	28.36	28.43	27.44	27.94	3,527,920	-0.26(-0.93%)
Oct 20, 2015	28.59	28.63	28.09	28.20	380,056	-0.45(-1.57%)
Oct 19, 2015	28.49	28.73	28.30	28.65	937,366	+0.11(+0.37%)
Oct 16, 2015	28.39	28.61	28.31	28.55	407,876	+0.24(+0.83%)
Oct 15, 2015	27.47	28.32	27.47	28.31	590,146	+0.67(+2.44%)
Oct 14, 2015	27.78	28.04	27.58	27.63	1,201,347	-0.04(-0.15%)
Oct 13, 2015	27.95	28.30	27.64	27.68	698,649	-0.38(-1.36%)
Oct 12, 2015	27.94	28.15	27.84	28.06	499,654	+0.04(+0.13%)
Oct 09, 2015	27.90	28.13	27.77	28.02	1,760,147	+0.16(+0.58%)
Oct 08, 2015	27.68	27.94	27.35	27.86	1,332,451	+0.04(+0.16%)
Oct 07, 2015	27.61	27.97	27.28	27.82	2,471,445	+0.39(+1.41%)
Oct 06, 2015	28.18	28.18	26.98	27.43	4,135,069	-0.69(-2.47%)
Oct 05, 2015	28.33	28.40	27.86	28.12	10,488,482	+0.04(+0.14%)
Oct 02, 2015	27.18	28.08	27.00	28.08	1,586,191	+0.61(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.