Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	35.54	35.86	35.27	35.48	2,859,143	-0.30(-0.83%)
Apr 29, 2015	35.44	36.02	35.20	35.78	2,026,588	+0.13(+0.37%)
Apr 28, 2015	35.55	35.70	35.32	35.65	1,908,485	-0.03(-0.10%)
Apr 27, 2015	35.20	35.90	35.20	35.68	3,004,453	+0.56(+1.59%)
Apr 24, 2015	34.92	35.27	34.87	35.12	12,002,244	+0.13(+0.36%)
Apr 23, 2015	34.57	35.21	34.40	35.00	3,600,249	+0.45(+1.31%)
Apr 22, 2015	35.00	35.00	34.21	34.54	5,562,495	-0.72(-2.04%)
Apr 21, 2015	35.92	35.96	35.10	35.26	7,453,541	-1.28(-3.50%)
Apr 20, 2015	36.54	36.76	36.22	36.54	2,370,813	+0.24(+0.66%)
Apr 17, 2015	36.52	36.58	36.12	36.30	2,071,234	-0.60(-1.62%)
Apr 16, 2015	36.92	37.11	36.67	36.90	1,587,515	-0.14(-0.37%)
Apr 15, 2015	36.53	37.26	36.33	37.04	2,586,843	+0.65(+1.79%)
Apr 14, 2015	35.69	36.45	35.54	36.39	2,316,731	+0.67(+1.87%)
Apr 13, 2015	35.37	35.96	35.37	35.72	2,176,804	-0.05(-0.14%)
Apr 10, 2015	35.73	35.91	35.35	35.77	1,341,519	+0.19(+0.53%)
Apr 09, 2015	35.39	35.70	35.14	35.58	1,666,413	+0.07(+0.19%)
Apr 08, 2015	34.93	35.86	34.76	35.51	6,581,757	-1.28(-3.49%)
Apr 07, 2015	37.42	37.50	36.77	36.80	1,312,053	-0.70(-1.87%)
Apr 06, 2015	36.19	37.98	36.13	37.50	3,505,302	+1.15(+3.17%)
Apr 02, 2015	35.91	36.35	36.35	36.35	2,303,793	+0.39(+1.08%)
Apr 01, 2015	35.80	36.24	35.38	35.96	1,980,701	+0.06(+0.16%)
Mar 31, 2015	36.08	36.08	35.57	35.90	2,074,286	-0.37(-1.01%)
Mar 30, 2015	35.79	36.31	35.79	36.27	1,340,672	+0.65(+1.83%)
Mar 27, 2015	35.77	35.77	35.45	35.62	1,791,712	-0.27(-0.75%)
Mar 26, 2015	35.57	36.11	35.56	35.89	2,216,253	+0.02(+0.06%)
Mar 25, 2015	36.68	36.73	35.86	35.86	1,295,843	-0.79(-2.16%)
Mar 24, 2015	36.55	36.73	36.33	36.66	1,302,823	+0.07(+0.19%)
Mar 23, 2015	36.87	36.96	36.55	36.59	1,658,636	-0.31(-0.85%)
Mar 20, 2015	36.79	37.02	36.56	36.90	6,014,517	+0.15(+0.40%)
Mar 19, 2015	37.39	37.39	36.34	36.75	3,126,637	-0.96(-2.54%)
Mar 18, 2015	36.63	38.07	36.21	37.71	4,099,618	+0.83(+2.24%)
Mar 17, 2015	36.61	37.08	36.50	36.88	2,756,406	+0.07(+0.19%)
Mar 16, 2015	36.53	36.90	36.22	36.82	2,385,823	+0.42(+1.14%)
Mar 13, 2015	36.53	36.53	36.04	36.40	2,055,814	-0.25(-0.67%)
Mar 12, 2015	35.91	36.75	35.80	36.65	2,286,574	+0.96(+2.70%)
Mar 11, 2015	35.97	36.00	35.41	35.68	1,868,580	-0.21(-0.57%)
Mar 10, 2015	36.27	36.49	35.85	35.89	1,724,593	-0.79(-2.16%)
Mar 09, 2015	36.20	36.72	35.99	36.68	2,352,908	+0.48(+1.32%)
Mar 06, 2015	36.61	36.99	36.06	36.20	1,839,837	-0.79(-2.14%)
Mar 05, 2015	36.83	37.02	36.68	36.99	1,582,826	+0.23(+0.64%)
Mar 04, 2015	37.42	37.60	36.61	36.76	2,619,154	-0.84(-2.25%)
Mar 03, 2015	37.54	37.81	37.47	37.60	1,923,965	-0.19(-0.51%)
Mar 02, 2015	37.95	38.09	37.63	37.80	1,999,122	-0.15(-0.39%)
Feb 27, 2015	38.44	38.60	37.88	37.95	2,110,239	-0.50(-1.29%)
Feb 26, 2015	38.49	38.69	38.19	38.44	1,515,756	-0.11(-0.30%)
Feb 25, 2015	38.58	38.82	38.35	38.56	1,197,418	-0.05(-0.13%)
Feb 24, 2015	38.16	38.72	38.08	38.61	1,394,283	+0.39(+1.02%)
Feb 23, 2015	38.82	38.88	37.98	38.22	1,553,440	-0.62(-1.59%)
Feb 20, 2015	38.18	38.96	37.84	38.84	2,055,639	+0.62(+1.61%)
Feb 19, 2015	37.98	38.37	37.86	38.22	1,479,749	+0.05(+0.13%)
Feb 18, 2015	38.36	38.77	38.08	38.17	1,917,695	-0.11(-0.30%)
Feb 17, 2015	38.10	38.35	37.65	38.28	1,940,299	+0.11(+0.28%)
Feb 13, 2015	37.00	38.18	38.18	38.18	2,700,545	+0.62(+1.66%)
Feb 12, 2015	37.19	37.58	37.08	37.55	1,730,628	+0.65(+1.76%)
Feb 11, 2015	36.98	37.24	36.70	36.90	1,526,084	-0.23(-0.63%)
Feb 10, 2015	37.63	37.82	36.71	37.14	2,859,567	-0.24(-0.64%)
Feb 09, 2015	36.66	37.43	36.66	37.38	2,639,629	+0.66(+1.79%)
Feb 06, 2015	36.62	36.84	36.49	36.72	3,486,911	+0.21(+0.58%)
Feb 05, 2015	36.47	36.54	36.23	36.51	2,234,914	+0.24(+0.66%)
Feb 04, 2015	36.88	36.95	36.08	36.27	3,870,863	-1.23(-3.29%)
Feb 03, 2015	36.41	37.72	36.41	37.50	4,040,983	+0.80(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.