Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major TV Stocks (CIX: TVND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1727 1741 1714 1724 0 -1.54(-0.09%)
Feb 26, 2015 1725 1731 1718 1725 0 -7.65(-0.44%)
Feb 25, 2015 1717 1744 1712 1733 0 +15.69(+0.91%)
Feb 24, 2015 1706 1725 1702 1717 0 +8.60(+0.50%)
Feb 23, 2015 1711 1719 1701 1709 0 -2.31(-0.14%)
Feb 20, 2015 1695 1713 1684 1711 0 +12.26(+0.72%)
Feb 19, 2015 1700 1708 1692 1699 0 -6.12(-0.36%)
Feb 18, 2015 1706 1713 1696 1705 0 -2.86(-0.17%)
Feb 17, 2015 1705 1714 1694 1708 0 -2.42(-0.14%)
Feb 13, 2015 1710 1710 1710 1710 0 +17.73(+1.05%)
Feb 12, 2015 1676 1697 1667 1692 0 +22.48(+1.35%)
Feb 11, 2015 1668 1677 1655 1670 0 +2.44(+0.15%)
Feb 10, 2015 1666 1673 1652 1667 0 +7.14(+0.43%)
Feb 09, 2015 1653 1670 1649 1660 0 +2.58(+0.16%)
Feb 06, 2015 1661 1675 1651 1658 0 +0.18(+0.01%)
Feb 05, 2015 1642 1664 1634 1658 0 +15.49(+0.94%)
Feb 04, 2015 1631 1663 1615 1642 0 +30.10(+1.87%)
Feb 03, 2015 1585 1615 1583 1612 0 +34.20(+2.17%)
Feb 02, 2015 1563 1580 1547 1578 0 +19.20(+1.23%)
Jan 30, 2015 1570 1581 1553 1559 0 -25.06(-1.58%)
Jan 29, 2015 1579 1596 1559 1584 0 +7.59(+0.48%)
Jan 28, 2015 1617 1620 1574 1576 0 -35.30(-2.19%)
Jan 27, 2015 1608 1622 1598 1611 0 -12.10(-0.75%)
Jan 26, 2015 1619 1629 1605 1623 0 +8.75(+0.54%)
Jan 23, 2015 1620 1635 1606 1615 0 -3.50(-0.22%)
Jan 22, 2015 1613 1624 1607 1618 0 +19.67(+1.23%)
Jan 21, 2015 1595 1604 1591 1599 0 +4.49(+0.28%)
Jan 20, 2015 1607 1609 1576 1594 0 -8.29(-0.52%)
Jan 16, 2015 1589 1603 1587 1602 0 +14.65(+0.92%)
Jan 15, 2015 1588 1600 1580 1588 0 -5.04(-0.32%)
Jan 14, 2015 1595 1606 1571 1593 0 -22.16(-1.37%)
Jan 13, 2015 1615 1615 1615 1615 0 +11.19(+0.70%)
Jan 12, 2015 1609 1615 1591 1604 0 -1.70(-0.11%)
Jan 09, 2015 1620 1629 1598 1605 0 -7.89(-0.49%)
Jan 08, 2015 1604 1622 1597 1613 0 +25.19(+1.59%)
Jan 07, 2015 1592 1603 1577 1588 0 +6.30(+0.40%)
Jan 06, 2015 1603 1611 1571 1582 0 -24.26(-1.51%)
Jan 05, 2015 1630 1632 1599 1606 0 -31.51(-1.92%)
Jan 02, 2015 1658 1666 1624 1638 0 -13.16(-0.80%)
Dec 31, 2014 1651 1651 1651 1651 0 -16.95(-1.02%)
Dec 30, 2014 1670 1678 1659 1668 0 -7.71(-0.46%)
Dec 29, 2014 1667 1685 1664 1675 0 +3.39(+0.20%)
Dec 26, 2014 1669 1679 1663 1672 0 +5.37(+0.32%)
Dec 24, 2014 1667 1667 1667 1667 0 -1.57(-0.09%)
Dec 23, 2014 1659 1677 1654 1668 0 +12.40(+0.75%)
Dec 22, 2014 1651 1664 1644 1656 0 +7.91(+0.48%)
Dec 19, 2014 1627 1655 1619 1648 0 +18.56(+1.14%)
Dec 18, 2014 1619 1633 1602 1629 0 +29.78(+1.86%)
Dec 17, 2014 1584 1604 1570 1600 0 +19.71(+1.25%)
Dec 16, 2014 1580 1616 1579 1580 0 -10.48(-0.66%)
Dec 15, 2014 1614 1620 1581 1590 0 -14.49(-0.90%)
Dec 12, 2014 1612 1630 1597 1605 0 -19.02(-1.17%)
Dec 11, 2014 1619 1642 1613 1624 0 +5.48(+0.34%)
Dec 10, 2014 1636 1641 1613 1618 0 -19.70(-1.20%)
Dec 09, 2014 1633 1648 1615 1638 0 -6.96(-0.42%)
Dec 08, 2014 1656 1666 1638 1645 0 -13.50(-0.81%)
Dec 05, 2014 1661 1668 1652 1659 0 +0.73(+0.04%)
Dec 04, 2014 1665 1670 1646 1658 0 -10.28(-0.62%)
Dec 03, 2014 1663 1676 1652 1668 0 +6.58(+0.40%)
Dec 02, 2014 1656 1670 1651 1661 0 +6.49(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.