Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.122 BRL -0.037 (-0.71%)
Streaming Realtime Price Updated: 11:41 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.193 3.193 3.193 3.193 0 -0.04(-1.12%)
Mar 30, 2015 3.229 3.229 3.229 3.229 0 -0.01(-0.45%)
Mar 29, 2015 3.243 3.243 3.243 3.243 0 +0.00(+0.00%)
Mar 27, 2015 3.243 3.243 3.243 0 +0.06(+1.90%)
Mar 26, 2015 3.183 3.183 3.183 0 -0.02(-0.57%)
Mar 25, 2015 3.201 3.201 3.201 0 +0.06(+1.97%)
Mar 24, 2015 3.139 3.139 3.139 0 +0.01(+0.22%)
Mar 23, 2015 3.133 3.133 3.133 0 -0.10(-3.00%)
Mar 20, 2015 3.230 3.230 3.230 0 -0.06(-1.94%)
Mar 19, 2015 3.293 3.293 3.293 0 +0.08(+2.47%)
Mar 18, 2015 3.214 3.214 3.214 0 -0.03(-1.05%)
Mar 17, 2015 3.248 3.248 3.248 0 +0.00(+0.08%)
Mar 16, 2015 3.246 3.246 3.246 0 -0.00(-0.09%)
Mar 13, 2015 3.249 3.249 3.249 0 +0.08(+2.57%)
Mar 12, 2015 3.167 3.167 3.167 0 +0.04(+1.22%)
Mar 11, 2015 3.129 3.129 3.129 0 +0.03(+0.81%)
Mar 10, 2015 3.104 3.104 3.104 0 -0.02(-0.52%)
Mar 09, 2015 3.120 3.120 3.120 0 +0.06(+1.91%)
Mar 06, 2015 3.062 3.062 3.062 0 +0.06(+1.94%)
Mar 05, 2015 3.003 3.003 3.003 0 +0.03(+0.85%)
Mar 04, 2015 2.978 2.978 2.978 0 +0.05(+1.66%)
Mar 03, 2015 2.929 2.929 2.929 0 +0.04(+1.30%)
Mar 02, 2015 2.892 2.892 2.892 0 +0.05(+1.70%)
Feb 27, 2015 2.844 2.844 2.844 0 -0.06(-2.22%)
Feb 26, 2015 2.908 2.908 2.908 0 +0.03(+1.22%)
Feb 25, 2015 2.873 2.873 2.873 0 +0.01(+0.51%)
Feb 24, 2015 2.859 2.859 2.859 0 -0.02(-0.70%)
Feb 23, 2015 2.879 2.879 2.879 0 +0.01(+0.38%)
Feb 20, 2015 2.868 2.868 2.868 0 +0.01(+0.19%)
Feb 19, 2015 2.863 2.863 2.863 0 +0.02(+0.87%)
Feb 18, 2015 2.838 2.838 2.838 0 +0.01(+0.30%)
Feb 17, 2015 2.829 2.829 2.829 0 -0.01(-0.22%)
Feb 16, 2015 2.836 2.836 2.836 0 +0.00(+0.05%)
Feb 13, 2015 2.834 2.834 2.834 0 +0.01(+0.48%)
Feb 12, 2015 2.821 2.821 2.821 0 -0.05(-1.70%)
Feb 11, 2015 2.869 2.869 2.869 0 +0.04(+1.24%)
Feb 10, 2015 2.834 2.834 2.834 0 +0.06(+2.33%)
Feb 09, 2015 2.782 2.797 2.766 2.770 0 -0.01(-0.45%)
Feb 06, 2015 2.782 2.782 2.782 0 +0.04(+1.37%)
Feb 05, 2015 2.745 2.745 2.745 0 +0.00(+0.12%)
Feb 04, 2015 2.742 2.742 2.742 0 +0.05(+1.76%)
Feb 03, 2015 2.694 2.694 2.694 0 -0.03(-1.21%)
Feb 02, 2015 2.727 2.727 2.727 0 +0.05(+1.68%)
Jan 30, 2015 2.682 2.682 2.682 0 +0.08(+3.01%)
Jan 29, 2015 2.604 2.604 2.604 0 +0.03(+1.03%)
Jan 28, 2015 2.577 2.577 2.577 0 +0.01(+0.23%)
Jan 27, 2015 2.571 2.571 2.571 0 -0.01(-0.48%)
Jan 26, 2015 2.584 2.584 2.584 0 +0.00(+0.15%)
Jan 23, 2015 2.580 2.580 2.580 0 +0.01(+0.21%)
Jan 22, 2015 2.574 2.574 2.574 0 -0.03(-1.00%)
Jan 21, 2015 2.600 2.600 2.600 0 -0.01(-0.51%)
Jan 20, 2015 2.614 2.614 2.614 0 -0.04(-1.44%)
Jan 19, 2015 2.652 2.652 2.652 0 +0.03(+1.18%)
Jan 16, 2015 2.621 2.621 2.621 0 -0.02(-0.80%)
Jan 15, 2015 2.642 2.642 2.642 0 +0.02(+0.93%)
Jan 14, 2015 2.618 2.618 2.618 0 -0.03(-0.95%)
Jan 13, 2015 2.643 2.643 2.643 0 -0.03(-1.11%)
Jan 12, 2015 2.673 2.673 2.673 0 +0.04(+1.64%)
Jan 09, 2015 2.630 2.630 2.630 0 -0.03(-1.25%)
Jan 08, 2015 2.663 2.663 2.663 0 -0.02(-0.77%)
Jan 07, 2015 2.684 2.684 2.684 0 -0.02(-0.59%)
Jan 06, 2015 2.699 2.699 2.699 0 -0.01(-0.33%)
Jan 05, 2015 2.708 2.708 2.708 0 +0.01(+0.52%)
Jan 02, 2015 2.694 2.694 2.694 0 +0.04(+1.39%)
Jan 01, 2015 2.657 2.657 2.657 0 +0.00(+0.00%)
Dec 31, 2014 2.657 2.658 2.657 2.657 0 -0.00(-0.03%)
Dec 30, 2014 2.658 2.658 2.658 0 -0.04(-1.66%)
Dec 29, 2014 2.703 2.703 2.703 0 +0.01(+0.35%)
Dec 26, 2014 2.693 2.693 2.693 0 -0.00(-0.08%)
Dec 25, 2014 2.696 2.696 2.696 0 +0.00(+0.00%)
Dec 24, 2014 2.696 2.696 2.696 2.696 0 +0.00(+0.04%)
Dec 23, 2014 2.695 2.695 2.695 0 +0.03(+1.13%)
Dec 22, 2014 2.665 2.665 2.665 0 +0.00(+0.19%)
Dec 19, 2014 2.660 2.660 2.660 0 -0.00(-0.11%)
Dec 18, 2014 2.663 2.663 2.663 0 -0.05(-1.94%)
Dec 17, 2014 2.715 2.715 2.715 0 -0.02(-0.85%)
Dec 16, 2014 2.739 2.739 2.739 0 +0.04(+1.63%)
Dec 15, 2014 2.695 2.695 2.695 0 +0.04(+1.51%)
Dec 12, 2014 2.654 2.654 2.654 0 +0.00(+0.15%)
Dec 11, 2014 2.650 2.650 2.650 0 +0.03(+1.31%)
Dec 10, 2014 2.616 2.616 2.616 0 +0.02(+0.86%)
Dec 09, 2014 2.594 2.594 2.594 0 -0.01(-0.25%)
Dec 08, 2014 2.600 2.600 2.600 0 +0.01(+0.42%)
Dec 05, 2014 2.590 2.590 2.590 0 -0.00(-0.08%)
Dec 04, 2014 2.591 2.591 2.591 0 +0.04(+1.53%)
Dec 03, 2014 2.553 2.553 2.553 0 -0.02(-0.61%)
Dec 02, 2014 2.568 2.568 2.568 0 +0.01(+0.32%)
Dec 01, 2014 2.560 2.560 2.560 0 -0.02(-0.63%)
Nov 28, 2014 2.576 2.576 2.576 0 +0.05(+1.81%)
Nov 27, 2014 2.530 2.530 2.530 0 +0.03(+1.17%)
Nov 26, 2014 2.501 2.501 2.501 0 -0.03(-1.15%)
Nov 25, 2014 2.530 2.530 2.530 0 -0.02(-0.60%)
Nov 24, 2014 2.546 2.546 2.546 0 +0.03(+1.21%)
Nov 21, 2014 2.552 2.564 2.511 2.515 0 -0.06(-2.25%)
Nov 20, 2014 2.572 2.573 2.572 2.573 0 -0.01(-0.30%)
Nov 19, 2014 2.581 2.581 2.581 0 -0.00(-0.06%)
Nov 18, 2014 2.583 2.583 2.583 0 -0.03(-0.98%)
Nov 17, 2014 2.608 2.608 2.608 0 +0.01(+0.24%)
Nov 14, 2014 2.602 2.602 2.602 0 +0.01(+0.49%)
Nov 13, 2014 2.572 2.605 2.561 2.589 0 +0.02(+0.88%)
Nov 12, 2014 2.567 2.567 2.567 0 +0.01(+0.35%)
Nov 11, 2014 2.558 2.558 2.558 0 +0.00(+0.18%)
Nov 10, 2014 2.553 2.553 2.553 0 -0.01(-0.23%)
Nov 07, 2014 2.559 2.559 2.559 0 -0.01(-0.42%)
Nov 06, 2014 2.570 2.570 2.570 0 +0.06(+2.59%)
Nov 05, 2014 2.505 2.505 2.505 0 +0.01(+0.32%)
Nov 04, 2014 2.499 2.533 2.493 2.497 0 +0.00(+0.02%)
Nov 03, 2014 2.497 2.497 2.497 0 +0.02(+0.73%)
Oct 31, 2014 2.478 2.478 2.478 0 +0.07(+3.06%)
Oct 30, 2014 2.423 2.435 2.393 2.405 0 -0.06(-2.29%)
Oct 29, 2014 2.471 2.472 2.425 2.461 0 -0.00(-0.01%)
Oct 28, 2014 2.461 2.461 2.461 0 -0.06(-2.43%)
Oct 27, 2014 2.523 2.523 2.523 0 +0.05(+1.97%)
Oct 24, 2014 2.474 2.474 2.474 0 -0.02(-1.00%)
Oct 23, 2014 2.499 2.499 2.499 0 +0.01(+0.46%)
Oct 22, 2014 2.487 2.487 2.487 0 +0.01(+0.25%)
Oct 21, 2014 2.481 2.481 2.481 0 +0.02(+0.64%)
Oct 20, 2014 2.465 2.465 2.465 0 +0.03(+1.21%)
Oct 17, 2014 2.436 2.436 2.436 0 -0.03(-1.36%)
Oct 16, 2014 2.469 2.469 2.469 0 +0.01(+0.45%)
Oct 15, 2014 2.458 2.458 2.458 0 +0.06(+2.45%)
Oct 14, 2014 2.399 2.399 2.399 0 +0.01(+0.27%)
Oct 13, 2014 2.393 2.393 2.393 0 -0.04(-1.45%)
Oct 10, 2014 2.428 2.428 2.428 0 +0.03(+1.25%)
Oct 09, 2014 2.398 2.398 2.398 0 +0.02(+0.98%)
Oct 08, 2014 2.375 2.375 2.375 0 -0.02(-0.89%)
Oct 07, 2014 2.396 2.396 2.396 0 -0.03(-1.25%)
Oct 06, 2014 2.426 2.426 2.426 0 -0.03(-1.36%)
Oct 03, 2014 2.460 2.460 2.460 0 -0.04(-1.43%)
Oct 02, 2014 2.495 2.495 2.495 0 +0.01(+0.55%)
Oct 01, 2014 2.482 2.482 2.482 0 +0.04(+1.72%)
Sep 30, 2014 2.440 2.440 2.440 0 -0.01(-0.28%)
Sep 29, 2014 2.447 2.447 2.447 0 +0.03(+1.18%)
Sep 26, 2014 2.418 2.418 2.418 0 -0.01(-0.37%)
Sep 25, 2014 2.427 2.427 2.427 0 +0.04(+1.86%)
Sep 24, 2014 2.383 2.383 2.383 0 -0.03(-1.20%)
Sep 23, 2014 2.412 2.412 2.412 0 +0.01(+0.54%)
Sep 22, 2014 2.399 2.399 2.399 0 +0.03(+1.22%)
Sep 19, 2014 2.370 2.370 2.370 0 +0.00(+0.16%)
Sep 18, 2014 2.366 2.366 2.366 0 +0.01(+0.32%)
Sep 17, 2014 2.359 2.359 2.359 0 +0.02(+0.93%)
Sep 16, 2014 2.337 2.337 2.337 0 -0.01(-0.24%)
Sep 15, 2014 2.342 2.342 2.342 0 +0.00(+0.12%)
Sep 12, 2014 2.340 2.340 2.340 0 +0.05(+2.26%)
Sep 10, 2014 2.288 2.288 2.288 0 +0.00(+0.08%)
Sep 09, 2014 2.286 2.286 2.286 0 +0.02(+0.80%)
Sep 08, 2014 2.268 2.268 2.268 0 +0.03(+1.13%)
Sep 05, 2014 2.243 2.243 2.243 0 -0.00(-0.02%)
Sep 04, 2014 2.243 2.243 2.243 0 +0.01(+0.28%)
Sep 03, 2014 2.237 2.237 2.237 0 -0.01(-0.26%)
Sep 02, 2014 2.243 2.243 2.243 0 -0.00(-0.15%)
Sep 01, 2014 2.246 2.246 2.246 0 +0.01(+0.43%)
Aug 29, 2014 2.237 2.237 2.237 0 -0.00(-0.15%)
Aug 28, 2014 2.240 2.240 2.240 0 -0.01(-0.31%)
Aug 27, 2014 2.247 2.247 2.247 0 -0.01(-0.65%)
Aug 26, 2014 2.262 2.262 2.262 0 -0.03(-1.17%)
Aug 25, 2014 2.288 2.288 2.288 0 +0.01(+0.46%)
Aug 22, 2014 2.278 2.278 2.278 0 +0.01(+0.37%)
Aug 21, 2014 2.270 2.270 2.270 0 +0.01(+0.32%)
Aug 20, 2014 2.262 2.262 2.262 0 +0.02(+0.69%)
Aug 19, 2014 2.247 2.247 2.247 0 -0.01(-0.50%)
Aug 18, 2014 2.258 2.258 2.258 0 -0.00(-0.15%)
Aug 15, 2014 2.261 2.261 2.261 0 -0.01(-0.23%)
Aug 14, 2014 2.267 2.267 2.267 0 -0.01(-0.60%)
Aug 13, 2014 2.280 2.280 2.280 0 +0.00(+0.14%)
Aug 12, 2014 2.277 2.277 2.277 0 +0.00(+0.07%)
Aug 11, 2014 2.276 2.276 2.276 0 -0.01(-0.37%)
Aug 08, 2014 2.284 2.284 2.284 0 -0.01(-0.57%)
Aug 07, 2014 2.297 2.297 2.297 0 +0.03(+1.19%)
Aug 06, 2014 2.270 2.270 2.270 0 -0.01(-0.48%)
Aug 05, 2014 2.257 2.285 2.257 2.281 0 +0.02(+1.01%)
Aug 04, 2014 2.257 2.265 2.247 2.258 0 +0.00(+0.04%)
Aug 01, 2014 2.257 2.257 2.257 0 -0.01(-0.29%)
Jul 31, 2014 2.251 2.271 2.247 2.264 0 +0.02(+0.76%)
Jul 30, 2014 2.247 2.247 2.247 0 +0.02(+0.74%)
Jul 29, 2014 2.231 2.231 2.231 0 +0.01(+0.37%)
Jul 28, 2014 2.222 2.222 2.222 0 -0.00(-0.22%)
Jul 25, 2014 2.227 2.227 2.227 0 +0.01(+0.30%)
Jul 24, 2014 2.220 2.220 2.220 0 +0.00(+0.12%)
Jul 23, 2014 2.213 2.223 2.211 2.218 0 +0.00(+0.19%)
Jul 22, 2014 2.224 2.226 2.210 2.213 0 -0.01(-0.38%)
Jul 21, 2014 2.225 2.231 2.219 2.222 0 -0.01(-0.24%)
Jul 18, 2014 2.227 2.227 2.227 0 -0.03(-1.34%)
Jul 17, 2014 2.224 2.257 2.224 2.257 0 +0.03(+1.52%)
Jul 16, 2014 2.218 2.226 2.213 2.224 0 +0.00(+0.11%)
Jul 15, 2014 2.210 2.227 2.210 2.221 0 +0.01(+0.42%)
Jul 14, 2014 2.221 2.223 2.212 2.212 0 -0.01(-0.47%)
Jul 11, 2014 2.223 2.223 2.223 0 +0.00(+0.08%)
Jul 10, 2014 2.210 2.227 2.210 2.221 0 +0.01(+0.38%)
Jul 08, 2014 2.212 2.212 2.212 0 -0.01(-0.56%)
Jul 07, 2014 2.213 2.225 2.209 2.225 0 +0.01(+0.52%)
Jul 04, 2014 2.213 2.213 2.213 0 +0.00(+0.10%)
Jul 03, 2014 2.223 2.245 2.211 2.211 0 -0.01(-0.59%)
Jul 02, 2014 2.202 2.224 2.200 2.224 0 +0.02(+0.97%)
Jul 01, 2014 2.216 2.220 2.199 2.203 0 -0.01(-0.51%)
Jun 30, 2014 2.194 2.214 2.194 2.214 0 +0.02(+0.93%)
Jun 27, 2014 2.194 2.194 2.194 0 -0.00(-0.00%)
Jun 26, 2014 2.211 2.214 2.194 2.194 0 -0.01(-0.57%)
Jun 25, 2014 2.207 2.213 2.200 2.206 0 -0.02(-0.85%)
Jun 24, 2014 2.219 2.226 2.215 2.225 0 +0.01(+0.33%)
Jun 23, 2014 2.230 2.235 2.216 2.218 0 -0.01(-0.55%)
Jun 20, 2014 2.230 2.230 2.230 0 +0.01(+0.35%)
Jun 19, 2014 2.223 2.223 2.223 2.223 0 -0.00(-0.22%)
Jun 18, 2014 2.258 2.261 2.228 2.228 0 -0.03(-1.52%)
Jun 17, 2014 2.236 2.263 2.231 2.262 0 +0.03(+1.18%)
Jun 16, 2014 2.224 2.236 2.224 2.236 0 +0.01(+0.49%)
Jun 13, 2014 2.225 2.225 2.225 0 -0.01(-0.24%)
Jun 12, 2014 2.234 2.234 2.229 2.230 0 -0.00(-0.14%)
Jun 11, 2014 2.224 2.236 2.224 2.233 0 +0.01(+0.40%)
Jun 10, 2014 2.232 2.235 2.222 2.224 0 -0.02(-1.05%)
Jun 06, 2014 2.248 2.248 2.248 2.248 0 -0.01(-0.59%)
Jun 05, 2014 2.278 2.281 2.260 2.261 0 -0.02(-0.83%)
Jun 04, 2014 2.280 2.292 2.269 2.280 0 -0.00(-0.04%)
Jun 03, 2014 2.260 2.282 2.257 2.281 0 +0.00(+0.21%)
Jun 02, 2014 2.241 2.276 2.241 2.276 0 +0.03(+1.54%)
May 30, 2014 2.242 2.242 2.242 2.242 0 +0.02(+0.84%)
May 29, 2014 2.233 2.236 2.219 2.223 0 -0.01(-0.43%)
May 28, 2014 2.234 2.247 2.233 2.233 0 -0.01(-0.24%)
May 27, 2014 2.226 2.243 2.222 2.238 0 +0.01(+0.63%)
May 26, 2014 2.222 2.226 2.216 2.224 0 +0.00(+0.00%)
May 23, 2014 2.224 2.224 2.224 0 +0.01(+0.40%)
May 22, 2014 2.210 2.220 2.200 2.215 0 +0.01(+0.28%)
May 21, 2014 2.215 2.216 2.206 2.209 0 -0.00(-0.19%)
May 20, 2014 2.206 2.221 2.206 2.213 0 +0.01(+0.24%)
May 19, 2014 2.216 2.218 2.204 2.208 0 -0.01(-0.33%)
May 16, 2014 2.215 2.215 2.215 0 -0.00(-0.20%)
May 15, 2014 2.203 2.225 2.203 2.220 0 +0.02(+0.69%)
May 14, 2014 2.215 2.220 2.203 2.205 0 -0.01(-0.48%)
May 13, 2014 2.215 2.216 2.204 2.215 0 +0.00(+0.05%)
May 12, 2014 2.213 2.221 2.208 2.214 0 +0.00(+0.07%)
May 09, 2014 2.212 2.212 2.212 0 -0.00(-0.09%)
May 08, 2014 2.215 2.220 2.201 2.215 0 -0.00(-0.03%)
May 07, 2014 2.226 2.235 2.215 2.215 0 -0.01(-0.56%)
May 06, 2014 2.243 2.243 2.221 2.228 0 -0.02(-0.78%)
May 05, 2014 2.220 2.248 2.220 2.245 0 +0.03(+1.14%)
May 02, 2014 2.232 2.244 2.214 2.220 0 -0.01(-0.60%)
May 01, 2014 2.234 2.234 2.233 2.233 0 +0.00(+0.16%)
Apr 30, 2014 2.236 2.258 2.228 2.230 0 -0.00(-0.19%)
Apr 29, 2014 2.225 2.234 2.206 2.234 0 +0.01(+0.50%)
Apr 28, 2014 2.245 2.246 2.222 2.223 0 -0.02(-0.92%)
Apr 25, 2014 2.212 2.244 2.212 2.244 0 +0.03(+1.29%)
Apr 24, 2014 2.226 2.229 2.213 2.215 0 -0.01(-0.40%)
Apr 23, 2014 2.238 2.249 2.221 2.224 0 -0.02(-0.67%)
Apr 22, 2014 2.237 2.250 2.234 2.239 0 +0.01(+0.26%)
Apr 17, 2014 2.233 2.233 2.233 2.233 0 -0.01(-0.45%)
Apr 16, 2014 2.238 2.243 2.224 2.243 0 +0.01(+0.46%)
Apr 15, 2014 2.216 2.240 2.212 2.233 0 +0.02(+0.81%)
Apr 14, 2014 2.217 2.222 2.206 2.215 0 -0.00(-0.17%)
Apr 11, 2014 2.205 2.220 2.197 2.219 0 +0.02(+0.74%)
Apr 10, 2014 2.186 2.207 2.182 2.203 0 +0.02(+0.78%)
Apr 09, 2014 2.201 2.217 2.186 2.186 0 -0.02(-0.84%)
Apr 08, 2014 2.215 2.219 2.194 2.204 0 -0.02(-0.74%)
Apr 07, 2014 2.236 2.249 2.214 2.221 0 -0.02(-0.68%)
Apr 04, 2014 2.273 2.274 2.235 2.236 0 -0.04(-1.90%)
Apr 03, 2014 2.271 2.289 2.271 2.279 0 +0.01(+0.41%)
Apr 02, 2014 2.263 2.277 2.249 2.270 0 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.