Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	10.79	10.86	10.51	10.51	184,683	-0.18(-1.67%)
Jul 30, 2015	10.65	10.74	10.65	10.69	192,371	+0.04(+0.38%)
Jul 29, 2015	10.58	10.68	10.45	10.65	194,281	+0.23(+2.21%)
Jul 28, 2015	10.23	10.54	10.23	10.42	197,208	+0.14(+1.40%)
Jul 27, 2015	10.28	10.30	10.23	10.28	206,758	-0.10(-0.94%)
Jul 24, 2015	10.36	10.41	10.31	10.38	170,262	+0.01(+0.11%)
Jul 23, 2015	10.51	10.58	10.16	10.36	636,920	-0.21(-2.01%)
Jul 22, 2015	10.54	10.59	10.49	10.58	125,227	-0.03(-0.33%)
Jul 21, 2015	10.56	10.73	10.55	10.61	126,286	+0.02(+0.22%)
Jul 20, 2015	10.67	10.70	10.54	10.59	167,258	-0.11(-1.02%)
Jul 17, 2015	10.80	10.87	10.67	10.70	278,369	-0.12(-1.07%)
Jul 16, 2015	10.85	10.91	10.81	10.81	125,173	-0.06(-0.53%)
Jul 15, 2015	10.88	10.90	10.82	10.87	91,857	-0.05(-0.42%)
Jul 14, 2015	10.82	10.92	10.82	10.92	174,297	+0.05(+0.48%)
Jul 13, 2015	10.90	10.91	10.82	10.87	104,985	-0.04(-0.37%)
Jul 10, 2015	10.88	10.94	10.85	10.91	99,586	+0.01(+0.05%)
Jul 09, 2015	10.87	10.94	10.83	10.90	219,143	+0.03(+0.26%)
Jul 08, 2015	10.79	10.91	10.79	10.87	159,326	+0.03(+0.32%)
Jul 07, 2015	10.78	10.86	10.70	10.84	367,676	+0.10(+0.91%)
Jul 06, 2015	10.73	10.80	10.71	10.74	326,051	+0.01(+0.05%)
Jul 02, 2015	10.74	10.73	10.73	10.73	77,632	+0.02(+0.22%)
Jul 01, 2015	10.63	10.71	10.60	10.71	196,001	+0.05(+0.49%)
Jun 30, 2015	10.66	10.71	10.48	10.66	246,519	+0.04(+0.38%)
Jun 29, 2015	10.86	10.88	10.54	10.62	427,386	-0.30(-2.74%)
Jun 26, 2015	11.04	11.04	10.84	10.92	222,269	-0.14(-1.25%)
Jun 25, 2015	11.08	11.11	11.01	11.06	141,420	-0.03(-0.31%)
Jun 24, 2015	11.08	11.15	11.08	11.09	117,549	-0.03(-0.31%)
Jun 23, 2015	11.08	11.15	11.08	11.12	99,822	+0.05(+0.42%)
Jun 22, 2015	11.09	11.17	11.08	11.08	95,831	-0.05(-0.41%)
Jun 19, 2015	11.08	11.14	11.06	11.12	155,887	+0.02(+0.21%)
Jun 18, 2015	11.18	11.26	11.07	11.10	175,622	-0.07(-0.67%)
Jun 17, 2015	11.31	11.34	11.18	11.18	192,963	-0.12(-1.07%)
Jun 16, 2015	11.25	11.31	11.14	11.30	257,066	+0.15(+1.34%)
Jun 15, 2015	11.22	11.22	11.11	11.15	86,131	+0.06(+0.52%)
Jun 12, 2015	11.07	11.15	11.03	11.09	108,572	-0.03(-0.26%)
Jun 11, 2015	10.94	11.12	10.94	11.12	136,439	+0.16(+1.47%)
Jun 10, 2015	10.93	10.99	10.90	10.96	162,989	+0.07(+0.63%)
Jun 09, 2015	10.93	10.95	10.87	10.89	202,736	-0.06(-0.53%)
Jun 08, 2015	11.07	11.08	10.89	10.95	480,406	-0.14(-1.25%)
Jun 05, 2015	11.12	11.15	11.06	11.08	255,165	-0.09(-0.82%)
Jun 04, 2015	11.21	11.21	11.10	11.18	279,462	-0.03(-0.31%)
Jun 03, 2015	11.26	11.27	11.20	11.21	367,757	-0.05(-0.46%)
Jun 02, 2015	11.29	11.36	11.25	11.26	239,932	-0.05(-0.41%)
Jun 01, 2015	11.37	11.37	11.31	11.31	113,351	-0.03(-0.30%)
May 29, 2015	11.40	11.44	11.32	11.34	399,588	-0.07(-0.66%)
May 28, 2015	11.40	11.60	11.40	11.42	341,216	-0.33(-2.79%)
May 27, 2015	11.84	11.84	11.72	11.75	485,555	-0.06(-0.49%)
May 26, 2015	11.83	11.86	11.76	11.80	334,506	+0.01(+0.05%)
May 22, 2015	11.86	11.80	11.80	11.80	161,169	-0.03(-0.29%)
May 21, 2015	11.86	11.86	11.80	11.83	227,448	+0.02(+0.15%)
May 20, 2015	11.74	11.83	11.73	11.82	152,577	+0.09(+0.74%)
May 19, 2015	11.65	11.76	11.64	11.73	181,197	+0.05(+0.44%)
May 18, 2015	11.57	11.68	11.57	11.68	208,156	+0.06(+0.50%)
May 15, 2015	11.60	11.62	11.57	11.62	72,784	-0.01(-0.05%)
May 14, 2015	11.58	11.66	11.58	11.63	126,106	+0.05(+0.40%)
May 13, 2015	11.65	11.67	11.56	11.58	181,435	-0.01(-0.05%)
May 12, 2015	11.60	11.61	11.52	11.58	103,928	-0.05(-0.40%)
May 11, 2015	11.68	11.68	11.60	11.63	128,838	-0.03(-0.25%)
May 08, 2015	11.58	11.66	11.54	11.66	208,339	+0.22(+1.91%)
May 07, 2015	11.44	11.53	11.40	11.44	137,881	-0.07(-0.65%)
May 06, 2015	11.60	11.64	11.48	11.52	242,136	-0.03(-0.25%)
May 05, 2015	11.60	11.63	11.53	11.54	188,290	-0.05(-0.40%)
May 04, 2015	11.60	11.60	11.55	11.59	101,963	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.