Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.9699	0.9700	0.9400	0.9500	20,360	-0.02(-2.05%)
Feb 26, 2015	0.9400	0.9700	0.9300	0.9699	16,105	+0.03(+3.18%)
Feb 25, 2015	0.9700	0.9700	0.9300	0.9400	20,305	+0.00(+0.00%)
Feb 24, 2015	0.9200	0.9800	0.9200	0.9400	39,555	+0.01(+1.08%)
Feb 23, 2015	0.9700	0.9900	0.9300	0.9300	142,979	-0.06(-6.06%)
Feb 20, 2015	0.9500	0.9900	0.9500	0.9900	57,095	+0.01(+1.02%)
Feb 19, 2015	0.9900	0.9900	0.9501	0.9800	18,475	-0.01(-1.01%)
Feb 18, 2015	1.000	1.000	0.9700	0.9900	15,250	-0.01(-1.00%)
Feb 17, 2015	0.9750	1.000	0.9747	1.000	92,880	+0.02(+2.04%)
Feb 13, 2015	0.9900	0.9800	0.9800	0.9800	22,800	-0.01(-1.01%)
Feb 12, 2015	0.9500	0.9900	0.9212	0.9900	29,900	+0.01(+1.02%)
Feb 11, 2015	0.9700	0.9899	0.9400	0.9800	33,511	+0.01(+1.03%)
Feb 10, 2015	0.9900	0.9900	0.9500	0.9700	29,500	+0.01(+1.04%)
Feb 09, 2015	0.9600	0.9799	0.9400	0.9600	65,254	-0.01(-1.03%)
Feb 06, 2015	0.9800	0.9900	0.9600	0.9700	26,596	-0.01(-1.02%)
Feb 05, 2015	0.9700	0.9850	0.9600	0.9800	27,901	+0.01(+1.03%)
Feb 04, 2015	0.9500	0.9900	0.8500	0.9700	57,242	-0.00(-0.33%)
Feb 03, 2015	0.9773	0.9900	0.9500	0.9732	16,293	-0.01(-0.69%)
Feb 02, 2015	0.9900	0.9900	0.9600	0.9800	27,376	-0.01(-1.01%)
Jan 30, 2015	0.9754	0.9900	0.9600	0.9900	14,164	+0.02(+2.06%)
Jan 29, 2015	0.9880	1.000	0.9601	0.9700	30,550	-0.02(-1.82%)
Jan 28, 2015	1.000	1.000	0.9701	0.9880	10,080	-0.01(-1.20%)
Jan 27, 2015	1.000	1.000	0.9799	1.000	43,308	+0.00(+0.00%)
Jan 26, 2015	0.9601	1.000	0.9600	1.000	47,312	+0.00(+0.10%)
Jan 23, 2015	0.9700	1.000	0.9700	0.9990	39,775	+0.00(+0.15%)
Jan 22, 2015	1.000	1.000	0.9700	0.9975	6,628	+0.03(+2.84%)
Jan 21, 2015	1.000	1.000	0.9700	0.9700	33,216	-0.02(-2.02%)
Jan 20, 2015	0.9700	1.010	0.9500	0.9900	32,374	+0.02(+2.06%)
Jan 16, 2015	0.9700	1.000	0.9700	0.9700	22,697	-0.00(-0.01%)
Jan 15, 2015	0.9800	1.000	0.9700	0.9701	34,500	+0.01(+1.04%)
Jan 14, 2015	0.9500	1.000	0.8500	0.9601	19,436	-0.04(-3.99%)
Jan 13, 2015	0.9800	1.010	0.9600	1.000	44,211	+0.00(+0.00%)
Jan 12, 2015	0.9500	1.010	0.9500	1.000	55,601	+0.03(+3.09%)
Jan 09, 2015	1.100	1.100	0.9600	0.9700	184,535	-0.13(-11.82%)
Jan 08, 2015	1.100	1.100	1.071	1.100	63,650	+0.00(+0.00%)
Jan 07, 2015	1.110	1.110	1.060	1.100	103,658	-0.02(-1.79%)
Jan 06, 2015	1.120	1.140	1.090	1.120	124,691	+0.00(+0.00%)
Jan 05, 2015	1.150	1.150	1.100	1.120	50,814	-0.01(-0.97%)
Jan 02, 2015	1.110	1.150	1.110	1.131	56,191	+0.03(+2.52%)
Dec 31, 2014	1.110	1.103	1.103	1.103	74,500	-0.02(-1.50%)
Dec 30, 2014	1.110	1.120	1.070	1.120	113,178	+0.02(+1.82%)
Dec 29, 2014	1.070	1.100	1.060	1.100	66,574	+0.03(+2.80%)
Dec 26, 2014	1.080	1.110	1.063	1.070	108,208	-0.01(-0.93%)
Dec 24, 2014	1.090	1.080	1.080	1.080	44,900	-0.01(-1.01%)
Dec 23, 2014	1.100	1.110	1.080	1.091	106,839	-0.00(-0.05%)
Dec 22, 2014	1.080	1.110	1.080	1.092	44,449	-0.01(-0.76%)
Dec 19, 2014	1.110	1.110	1.080	1.100	80,800	-0.00(-0.15%)
Dec 18, 2014	1.110	1.120	1.080	1.102	65,883	-0.01(-0.76%)
Dec 17, 2014	1.100	1.130	1.100	1.110	38,385	+0.01(+0.91%)
Dec 16, 2014	1.130	1.130	1.092	1.100	84,845	-0.04(-3.51%)
Dec 15, 2014	1.130	1.140	1.110	1.140	50,105	+0.02(+1.79%)
Dec 12, 2014	1.100	1.130	1.100	1.120	17,375	+0.02(+1.82%)
Dec 11, 2014	1.130	1.150	1.100	1.100	91,061	-0.01(-0.90%)
Dec 10, 2014	1.130	1.160	1.100	1.110	116,731	-0.03(-2.72%)
Dec 09, 2014	1.140	1.200	1.140	1.141	15,139	-0.05(-4.12%)
Dec 08, 2014	1.120	1.200	1.110	1.190	70,684	+0.05(+4.39%)
Dec 05, 2014	1.150	1.170	1.140	1.140	41,782	+0.00(+0.00%)
Dec 04, 2014	1.150	1.180	1.110	1.140	81,023	-0.02(-1.72%)
Dec 03, 2014	1.180	1.180	1.150	1.160	96,297	-0.02(-1.69%)
Dec 02, 2014	1.190	1.210	1.170	1.180	34,612	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.