Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	21.26	21.48	21.26	21.46	17,263,006	+0.17(+0.79%)
Sep 29, 2015	21.46	21.60	21.21	21.29	15,138,528	-0.17(-0.78%)
Sep 28, 2015	21.66	21.79	21.41	21.46	10,069,495	-0.23(-1.07%)
Sep 25, 2015	21.50	21.91	21.38	21.69	8,631,710	+0.24(+1.12%)
Sep 24, 2015	21.25	21.49	21.22	21.45	13,304,911	+0.12(+0.56%)
Sep 23, 2015	21.36	21.43	21.27	21.34	7,363,243	-0.02(-0.07%)
Sep 22, 2015	21.40	21.54	21.25	21.35	11,377,057	-0.22(-1.02%)
Sep 21, 2015	21.45	21.69	21.43	21.57	8,957,738	+0.17(+0.78%)
Sep 18, 2015	21.72	21.98	21.40	21.40	29,029,700	-0.31(-1.43%)
Sep 17, 2015	21.42	22.05	21.38	21.71	13,606,757	+0.26(+1.22%)
Sep 16, 2015	21.19	21.52	21.19	21.45	12,651,696	+0.28(+1.33%)
Sep 15, 2015	21.17	21.20	20.95	21.17	14,850,473	+0.02(+0.10%)
Sep 14, 2015	21.09	21.28	21.03	21.15	13,936,967	+0.06(+0.29%)
Sep 11, 2015	20.63	21.10	20.62	21.09	21,017,864	+0.11(+0.52%)
Sep 10, 2015	20.94	21.16	20.90	20.98	11,341,356	+0.01(+0.05%)
Sep 09, 2015	21.52	21.54	20.93	20.97	10,861,487	-0.39(-1.84%)
Sep 08, 2015	21.08	21.37	21.05	21.36	13,279,302	+0.54(+2.61%)
Sep 04, 2015		20.82	20.82	20.82	0	-0.12(-0.58%)
Sep 03, 2015	21.01	21.12	20.84	20.94	11,477,934	+0.03(+0.14%)
Sep 02, 2015	21.11	21.21	20.76	20.91	14,994,978	-0.07(-0.33%)
Sep 01, 2015	21.41	21.43	20.82	20.98	16,433,663	-0.67(-3.11%)
Aug 31, 2015	22.30	22.32	21.48	21.65	23,221,856	-0.75(-3.35%)
Aug 28, 2015	22.49	22.53	22.13	22.40	10,488,609	-0.10(-0.43%)
Aug 27, 2015	22.52	22.58	22.22	22.50	13,714,384	+0.13(+0.59%)
Aug 26, 2015	22.25	22.43	21.93	22.37	15,241,147	+0.30(+1.34%)
Aug 25, 2015	22.99	23.02	22.05	22.07	17,297,894	-0.56(-2.46%)
Aug 24, 2015	22.62	23.25	21.96	22.63	22,515,230	-0.86(-3.67%)
Aug 21, 2015	23.68	23.77	23.45	23.49	12,555,954	-0.28(-1.19%)
Aug 20, 2015	23.83	24.08	23.75	23.77	9,363,032	-0.18(-0.75%)
Aug 19, 2015	23.94	24.07	23.71	23.95	11,030,803	-0.10(-0.40%)
Aug 18, 2015	23.98	24.13	23.87	24.05	8,297,130	-0.00(-0.02%)
Aug 17, 2015	23.98	24.15	23.96	24.05	6,757,847	+0.11(+0.45%)
Aug 14, 2015	23.87	23.95	23.69	23.94	6,551,232	+0.03(+0.11%)
Aug 13, 2015	23.80	23.98	23.54	23.92	8,238,804	+0.11(+0.48%)
Aug 12, 2015	23.35	23.84	23.28	23.80	16,085,106	+0.39(+1.66%)
Aug 11, 2015	23.42	23.73	23.30	23.41	8,973,900	+0.02(+0.09%)
Aug 10, 2015	23.51	23.60	23.28	23.39	13,666,333	-0.10(-0.44%)
Aug 07, 2015	23.22	23.64	23.11	23.49	7,629,317	+0.27(+1.18%)
Aug 06, 2015	23.33	23.35	23.12	23.22	13,419,441	-0.05(-0.20%)
Aug 05, 2015	23.48	23.53	23.26	23.27	8,604,811	-0.13(-0.54%)
Aug 04, 2015	23.65	23.71	23.36	23.39	14,499,266	-0.26(-1.09%)
Aug 03, 2015	23.82	24.00	23.40	23.65	20,801,416	+0.55(+2.39%)
Jul 31, 2015	23.21	23.35	23.07	23.10	11,597,389	+0.07(+0.30%)
Jul 30, 2015	22.88	23.12	22.83	23.03	7,980,463	+0.07(+0.29%)
Jul 29, 2015	22.78	22.99	22.63	22.97	9,505,674	+0.11(+0.48%)
Jul 28, 2015	22.72	22.89	22.62	22.86	12,789,880	+0.13(+0.57%)
Jul 27, 2015	22.49	22.81	22.49	22.73	6,630,161	+0.27(+1.19%)
Jul 24, 2015	22.36	22.58	22.35	22.46	4,818,387	+0.05(+0.21%)
Jul 23, 2015	22.57	22.58	22.23	22.41	8,869,063	-0.16(-0.71%)
Jul 22, 2015	22.44	22.71	22.43	22.57	9,543,037	+0.15(+0.66%)
Jul 21, 2015	22.65	22.72	22.35	22.43	9,840,694	-0.22(-0.99%)
Jul 20, 2015	22.78	22.83	22.55	22.65	10,240,706	-0.11(-0.48%)
Jul 17, 2015	22.93	22.95	22.72	22.76	7,144,720	-0.17(-0.75%)
Jul 16, 2015	22.57	23.04	22.57	22.93	11,286,648	+0.36(+1.62%)
Jul 15, 2015	22.41	22.57	22.27	22.57	5,735,245	+0.17(+0.76%)
Jul 14, 2015	22.39	22.52	22.32	22.39	5,614,067	+0.00(+0.02%)
Jul 13, 2015	22.40	22.49	22.25	22.39	6,472,782	+0.07(+0.32%)
Jul 10, 2015	22.21	22.46	22.08	22.32	6,873,468	+0.10(+0.45%)
Jul 09, 2015	22.45	22.58	22.14	22.22	12,859,413	-0.17(-0.76%)
Jul 08, 2015	22.48	22.60	22.39	22.39	12,340,217	-0.20(-0.90%)
Jul 07, 2015	22.01	22.75	22.01	22.59	14,090,359	+0.53(+2.41%)
Jul 06, 2015	21.96	22.15	21.81	22.06	7,829,615	+0.05(+0.24%)
Jul 02, 2015		22.01	22.01	22.01	0	+0.39(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.