Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	25.68	25.72	25.16	25.23	15,487,742	-0.32(-1.25%)
Jul 30, 2015	25.53	25.66	25.42	25.55	12,644,032	-0.03(-0.13%)
Jul 29, 2015	25.20	25.67	25.16	25.58	25,771,984	+0.50(+2.01%)
Jul 28, 2015	25.21	25.33	24.99	25.07	28,958,276	+0.22(+0.87%)
Jul 27, 2015	24.78	25.07	24.50	24.86	29,148,356	-0.01(-0.03%)
Jul 24, 2015	25.54	25.57	24.67	24.87	28,688,398	-0.35(-1.40%)
Jul 23, 2015	26.15	26.18	25.14	25.22	48,671,928	+0.96(+3.96%)
Jul 22, 2015	24.28	24.43	23.93	24.26	26,063,960	-0.07(-0.30%)
Jul 21, 2015	24.43	24.47	24.27	24.33	29,316,320	-0.09(-0.36%)
Jul 20, 2015	24.70	24.70	24.35	24.42	19,540,556	-0.12(-0.49%)
Jul 17, 2015	24.53	24.66	24.36	24.54	20,272,822	+0.03(+0.13%)
Jul 16, 2015	24.93	24.98	24.27	24.51	44,867,748	-0.66(-2.61%)
Jul 15, 2015	25.50	25.54	25.06	25.16	22,510,796	-0.27(-1.07%)
Jul 14, 2015	25.29	25.60	25.16	25.43	13,531,202	+0.07(+0.28%)
Jul 13, 2015	25.51	25.54	25.19	25.36	20,393,900	+0.22(+0.89%)
Jul 10, 2015	25.06	25.15	24.81	25.14	15,286,077	+0.31(+1.26%)
Jul 09, 2015	25.31	25.42	24.75	24.83	21,151,458	-0.14(-0.58%)
Jul 08, 2015	25.93	25.95	24.77	24.97	37,424,360	-1.34(-5.08%)
Jul 07, 2015	26.12	26.38	25.63	26.31	23,219,538	+0.17(+0.64%)
Jul 06, 2015	26.30	26.51	26.11	26.14	13,030,105	-0.46(-1.75%)
Jul 02, 2015	26.57	26.60	26.60	26.60	10,800,073	+0.15(+0.58%)
Jul 01, 2015	26.91	26.91	26.16	26.45	20,197,008	-0.23(-0.87%)
Jun 30, 2015	26.82	26.88	26.47	26.68	16,127,956	+0.08(+0.30%)
Jun 29, 2015	27.32	27.36	26.58	26.60	23,376,510	-0.92(-3.35%)
Jun 26, 2015	27.78	27.88	27.44	27.52	14,530,379	-0.26(-0.92%)
Jun 25, 2015	28.19	28.28	27.68	27.78	18,214,360	-0.37(-1.31%)
Jun 24, 2015	28.75	28.80	28.11	28.15	21,144,950	-0.91(-3.14%)
Jun 23, 2015	29.12	29.21	29.04	29.06	9,089,159	+0.09(+0.30%)
Jun 22, 2015	29.05	29.25	28.93	28.97	17,216,126	+0.06(+0.22%)
Jun 19, 2015	28.92	29.09	28.78	28.91	18,525,526	-0.07(-0.25%)
Jun 18, 2015	28.72	29.21	28.70	28.98	19,349,332	+0.31(+1.09%)
Jun 17, 2015	28.57	28.67	28.25	28.67	12,846,575	+0.16(+0.56%)
Jun 16, 2015	28.31	28.64	28.15	28.51	8,292,888	+0.12(+0.42%)
Jun 15, 2015	28.30	28.61	28.03	28.39	17,507,146	-0.20(-0.70%)
Jun 12, 2015	28.32	28.74	28.32	28.59	13,952,503	+0.13(+0.45%)
Jun 11, 2015	28.60	28.83	28.46	28.46	21,008,234	-0.03(-0.11%)
Jun 10, 2015	28.38	28.52	28.25	28.49	14,242,275	+0.26(+0.94%)
Jun 09, 2015	28.11	28.28	28.02	28.23	16,114,454	+0.22(+0.77%)
Jun 08, 2015	27.91	28.12	27.86	28.01	19,496,994	+0.18(+0.66%)
Jun 05, 2015	28.13	28.17	27.70	27.83	31,082,582	-0.33(-1.18%)
Jun 04, 2015	28.26	28.42	28.11	28.16	13,298,637	-0.32(-1.11%)
Jun 03, 2015	28.82	28.86	28.42	28.48	16,175,494	-0.22(-0.77%)
Jun 02, 2015	28.60	28.92	28.50	28.70	21,388,728	+0.03(+0.11%)
Jun 01, 2015	28.57	28.80	28.25	28.67	15,159,964	+0.17(+0.58%)
May 29, 2015	28.91	28.98	28.41	28.50	19,947,824	-0.33(-1.15%)
May 28, 2015	28.61	28.91	28.50	28.83	22,797,022	+0.46(+1.62%)
May 27, 2015	28.15	28.38	28.07	28.38	12,693,075	+0.23(+0.82%)
May 26, 2015	28.09	28.21	28.07	28.15	15,858,974	-0.14(-0.50%)
May 22, 2015	28.15	28.29	28.29	28.29	12,176,219	+0.10(+0.34%)
May 21, 2015	27.73	28.26	27.73	28.19	20,212,352	+0.44(+1.60%)
May 20, 2015	27.92	27.97	27.46	27.75	16,313,226	-0.08(-0.28%)
May 19, 2015	27.87	27.92	27.70	27.83	12,439,345	+0.06(+0.20%)
May 18, 2015	27.71	27.90	27.61	27.77	12,980,095	+0.11(+0.40%)
May 15, 2015	27.50	27.72	27.50	27.66	12,340,988	+0.21(+0.75%)
May 14, 2015	27.73	27.77	27.36	27.46	15,958,572	-0.12(-0.43%)
May 13, 2015	27.56	27.71	27.50	27.57	11,607,408	+0.05(+0.17%)
May 12, 2015	27.70	27.70	27.35	27.53	17,730,492	-0.38(-1.36%)
May 11, 2015	27.97	28.20	27.87	27.91	11,147,602	-0.08(-0.28%)
May 08, 2015	27.77	28.10	27.76	27.99	16,137,450	+0.35(+1.26%)
May 07, 2015	27.45	27.76	27.38	27.64	17,710,788	+0.09(+0.32%)
May 06, 2015	27.84	27.92	27.38	27.55	16,501,704	-0.19(-0.69%)
May 05, 2015	28.05	28.15	27.73	27.74	13,968,111	-0.31(-1.10%)
May 04, 2015	28.13	28.30	28.05	28.05	15,169,665	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.