Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	49.80	49.89	49.40	49.40	132,382	-0.42(-0.85%)
Feb 26, 2015	49.95	49.95	49.50	49.82	78,361	-0.04(-0.08%)
Feb 25, 2015	50.11	50.30	49.75	49.86	126,575	-0.26(-0.52%)
Feb 24, 2015	49.67	50.18	49.56	50.12	95,851	+0.39(+0.78%)
Feb 23, 2015	49.61	49.75	49.35	49.73	74,143	+0.17(+0.35%)
Feb 20, 2015	49.10	49.57	48.73	49.56	69,342	+0.32(+0.65%)
Feb 19, 2015	49.14	49.62	49.14	49.24	158,551	+0.26(+0.53%)
Feb 18, 2015	48.84	48.98	48.54	48.98	90,853	+0.17(+0.35%)
Feb 17, 2015	48.81	49.01	48.65	48.81	93,838	-0.02(-0.05%)
Feb 13, 2015	48.49	48.83	48.83	48.83	148,279	+0.32(+0.66%)
Feb 12, 2015	48.19	48.51	48.01	48.51	112,251	+0.44(+0.93%)
Feb 11, 2015	47.87	48.24	47.87	48.07	105,668	+0.17(+0.35%)
Feb 10, 2015	47.58	47.97	47.23	47.90	192,518	+0.63(+1.34%)
Feb 09, 2015	47.41	47.66	47.08	47.26	97,334	-0.48(-1.01%)
Feb 06, 2015	47.80	48.15	47.45	47.74	325,719	+0.04(+0.09%)
Feb 05, 2015	47.22	47.79	47.22	47.70	270,984	+0.64(+1.36%)
Feb 04, 2015	46.94	47.33	46.64	47.06	106,420	+0.21(+0.44%)
Feb 03, 2015	46.57	46.86	46.32	46.85	420,499	+0.39(+0.83%)
Feb 02, 2015	46.16	46.48	45.40	46.47	307,650	+0.46(+1.01%)
Jan 30, 2015	47.36	47.36	45.98	46.01	278,884	-1.64(-3.45%)
Jan 29, 2015	47.36	47.68	46.88	47.65	437,423	+0.32(+0.67%)
Jan 28, 2015	48.79	48.83	47.18	47.33	263,607	-0.96(-1.98%)
Jan 27, 2015	48.35	48.61	47.91	48.29	169,101	-0.50(-1.02%)
Jan 26, 2015	48.59	48.79	48.26	48.79	176,378	+0.32(+0.66%)
Jan 23, 2015	48.61	48.64	48.21	48.47	307,825	-0.39(-0.81%)
Jan 22, 2015	47.74	48.89	47.59	48.86	595,467	+1.54(+3.25%)
Jan 21, 2015	47.45	47.71	46.93	47.33	271,056	-0.10(-0.20%)
Jan 20, 2015	47.24	47.47	46.76	47.42	171,779	+0.46(+0.99%)
Jan 16, 2015	46.33	46.98	46.21	46.96	182,762	+0.48(+1.04%)
Jan 15, 2015	46.84	47.13	46.43	46.48	215,909	-0.34(-0.72%)
Jan 14, 2015	46.95	47.44	46.38	46.82	236,117	-0.72(-1.51%)
Jan 13, 2015	47.90	48.44	47.05	47.53	311,732	+0.12(+0.25%)
Jan 12, 2015	47.70	47.86	47.16	47.41	164,007	-0.25(-0.52%)
Jan 09, 2015	48.53	48.58	47.63	47.66	214,930	-0.69(-1.42%)
Jan 08, 2015	47.67	48.46	47.65	48.35	380,569	+1.07(+2.26%)
Jan 07, 2015	47.65	47.68	46.91	47.28	383,763	+0.08(+0.17%)
Jan 06, 2015	48.42	48.46	46.68	47.20	365,976	-1.01(-2.09%)
Jan 05, 2015	49.53	49.90	48.08	48.21	299,571	-1.32(-2.66%)
Jan 02, 2015	50.34	50.34	48.91	49.53	268,707	-0.23(-0.46%)
Dec 31, 2014	50.09	49.76	49.76	49.76	531,624	-0.15(-0.30%)
Dec 30, 2014	49.72	50.06	49.67	49.91	195,447	+0.06(+0.11%)
Dec 29, 2014	49.73	50.09	49.53	49.85	282,471	+0.10(+0.19%)
Dec 26, 2014	49.85	49.98	49.60	49.76	191,336	+0.18(+0.37%)
Dec 24, 2014	49.40	49.57	49.57	49.57	211,079	+0.27(+0.55%)
Dec 23, 2014	49.22	49.37	48.87	49.30	235,571	+0.47(+0.96%)
Dec 22, 2014	48.76	48.91	48.57	48.84	192,130	+0.32(+0.66%)
Dec 19, 2014	48.36	48.65	47.95	48.51	126,144	+0.24(+0.50%)
Dec 18, 2014	48.33	48.33	47.54	48.27	287,042	+0.89(+1.87%)
Dec 17, 2014	47.10	47.47	46.00	47.39	498,106	+0.61(+1.29%)
Dec 16, 2014	47.57	47.70	46.72	46.78	348,231	-0.78(-1.64%)
Dec 15, 2014	47.79	48.03	46.95	47.56	310,383	+0.13(+0.28%)
Dec 12, 2014	47.87	48.01	47.41	47.43	240,081	-0.44(-0.92%)
Dec 11, 2014	47.69	48.34	47.69	47.87	216,014	+0.44(+0.94%)
Dec 10, 2014	48.15	48.27	47.39	47.42	244,128	-0.55(-1.15%)
Dec 09, 2014	48.05	48.08	47.09	47.97	327,134	-0.74(-1.52%)
Dec 08, 2014	49.31	49.31	48.52	48.71	336,757	-0.50(-1.01%)
Dec 05, 2014	49.34	49.59	49.06	49.21	325,189	+0.17(+0.35%)
Dec 04, 2014	48.96	49.18	48.78	49.04	264,634	+0.15(+0.31%)
Dec 03, 2014	48.31	48.95	48.19	48.89	148,741	+0.61(+1.27%)
Dec 02, 2014	47.93	48.43	47.91	48.27	257,227	+0.56(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.