Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.51	10.64	10.37	10.57	5,605,055	+0.00(+0.00%)
Oct 29, 2015	10.54	10.68	10.51	10.57	5,369,369	+0.00(+0.04%)
Oct 28, 2015	10.27	10.82	10.26	10.57	10,314,820	+0.31(+3.00%)
Oct 27, 2015	10.66	10.69	10.23	10.26	18,665,652	-0.41(-3.80%)
Oct 26, 2015	11.38	11.39	10.61	10.66	11,836,139	-0.71(-6.21%)
Oct 23, 2015	12.11	12.11	11.32	11.37	9,364,134	-0.73(-6.03%)
Oct 22, 2015	12.08	12.20	11.89	12.10	6,917,219	+0.10(+0.81%)
Oct 21, 2015	12.37	12.42	11.97	12.00	5,208,945	-0.36(-2.95%)
Oct 20, 2015	11.99	12.47	11.99	12.37	6,754,339	+0.36(+3.04%)
Oct 19, 2015	12.07	12.13	11.81	12.00	5,129,591	-0.18(-1.46%)
Oct 16, 2015	12.49	12.55	11.99	12.18	5,736,795	-0.29(-2.34%)
Oct 15, 2015	12.37	12.51	12.18	12.47	4,336,098	+0.15(+1.18%)
Oct 14, 2015	12.24	12.55	12.14	12.33	5,967,927	+0.14(+1.13%)
Oct 13, 2015	12.11	12.47	11.80	12.19	8,983,045	+0.10(+0.80%)
Oct 12, 2015	12.58	12.63	11.99	12.09	5,931,941	-0.45(-3.56%)
Oct 09, 2015	12.55	12.65	12.28	12.54	6,565,466	+0.01(+0.06%)
Oct 08, 2015	12.45	12.66	12.18	12.53	16,184,784	+0.04(+0.32%)
Oct 07, 2015	12.88	13.06	12.45	12.49	9,195,840	-0.31(-2.41%)
Oct 06, 2015	12.84	12.92	12.50	12.80	6,269,129	-0.01(-0.06%)
Oct 05, 2015	12.16	12.90	12.16	12.80	15,932,588	+0.75(+6.19%)
Oct 02, 2015	11.80	12.15	11.80	12.06	17,403,564	+0.11(+0.88%)
Oct 01, 2015	12.06	12.20	11.90	11.95	13,725,341	-0.09(-0.74%)
Sep 30, 2015	11.83	12.12	11.83	12.04	13,240,225	+0.31(+2.63%)
Sep 29, 2015	12.12	12.13	11.70	11.73	12,277,858	-0.34(-2.82%)
Sep 28, 2015	12.22	12.30	12.01	12.07	11,710,778	-0.15(-1.19%)
Sep 25, 2015	12.69	12.76	12.16	12.22	13,322,607	-0.33(-2.65%)
Sep 24, 2015	12.36	12.70	12.15	12.55	12,458,403	+0.04(+0.32%)
Sep 23, 2015	12.26	12.97	12.24	12.51	13,986,292	+0.06(+0.46%)
Sep 22, 2015	13.34	13.34	12.12	12.46	24,275,726	-0.84(-6.34%)
Sep 21, 2015	14.80	14.90	13.24	13.30	17,665,528	-1.28(-8.79%)
Sep 18, 2015	15.52	15.62	14.39	14.58	19,142,432	-0.96(-6.21%)
Sep 17, 2015	15.39	15.84	15.15	15.55	9,157,603	+0.16(+1.05%)
Sep 16, 2015	15.44	15.52	15.27	15.38	7,949,160	-0.06(-0.42%)
Sep 15, 2015	15.12	15.60	15.09	15.45	7,427,722	+0.51(+3.42%)
Sep 14, 2015	14.98	15.01	14.76	14.94	5,929,674	-0.02(-0.16%)
Sep 11, 2015	14.78	14.97	14.71	14.96	4,301,438	+0.08(+0.55%)
Sep 10, 2015	14.56	14.90	14.35	14.88	8,494,132	+0.28(+1.94%)
Sep 09, 2015	15.04	15.21	14.57	14.60	5,315,595	-0.33(-2.23%)
Sep 08, 2015	14.83	14.95	14.71	14.93	6,444,865	+0.39(+2.68%)
Sep 04, 2015	15.13	14.54	14.54	14.54	7,107,664	-0.79(-5.13%)
Sep 03, 2015	15.16	15.80	15.04	15.33	6,780,690	+0.18(+1.18%)
Sep 02, 2015	15.95	15.98	15.05	15.15	7,078,397	-0.45(-2.91%)
Sep 01, 2015	15.92	16.06	15.46	15.60	5,687,058	-0.55(-3.41%)
Aug 31, 2015	16.24	16.47	15.80	16.15	6,628,848	-0.24(-1.48%)
Aug 28, 2015	16.08	16.58	16.06	16.40	4,152,128	+0.32(+2.02%)
Aug 27, 2015	15.55	16.38	15.51	16.07	8,291,125	+0.61(+3.93%)
Aug 26, 2015	15.70	15.70	15.04	15.46	6,905,823	+0.14(+0.90%)
Aug 25, 2015	16.10	16.53	15.31	15.33	8,541,114	-0.26(-1.66%)
Aug 24, 2015	15.43	16.51	15.39	15.59	13,550,844	-0.29(-1.84%)
Aug 21, 2015	16.28	16.39	15.80	15.88	6,903,636	-0.58(-3.55%)
Aug 20, 2015	16.89	17.05	16.45	16.46	5,392,443	-0.54(-3.15%)
Aug 19, 2015	16.89	17.22	16.80	17.00	6,811,936	-0.02(-0.14%)
Aug 18, 2015	17.13	17.21	16.84	17.02	3,469,600	-0.20(-1.18%)
Aug 17, 2015	16.81	17.26	16.80	17.22	5,747,446	+0.36(+2.16%)
Aug 14, 2015	16.41	16.89	16.41	16.86	4,776,299	+0.37(+2.26%)
Aug 13, 2015	16.65	16.80	16.37	16.49	4,656,520	-0.16(-0.97%)
Aug 12, 2015	15.57	16.66	15.37	16.65	8,712,201	+1.05(+6.76%)
Aug 11, 2015	16.03	16.15	15.48	15.59	6,370,075	-0.50(-3.12%)
Aug 10, 2015	15.74	16.32	15.70	16.10	6,854,274	+0.20(+1.28%)
Aug 07, 2015	15.75	16.38	15.73	15.89	7,130,178	+0.14(+0.88%)
Aug 06, 2015	16.21	16.21	15.56	15.76	10,545,619	-0.49(-3.00%)
Aug 05, 2015	16.27	17.00	16.18	16.24	8,922,457	-0.01(-0.05%)
Aug 04, 2015	17.58	17.76	16.14	16.25	19,485,454	-1.81(-10.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.