Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	98.42	98.89	96.59	96.77	361,806	-2.26(-2.28%)
Aug 28, 2015	99.38	99.38	97.74	99.03	279,338	+0.56(+0.57%)
Aug 27, 2015	97.99	99.13	97.07	98.47	359,256	+1.37(+1.41%)
Aug 26, 2015	97.43	97.43	94.32	97.10	626,713	+1.17(+1.22%)
Aug 25, 2015	94.57	97.10	94.16	95.93	1,137,650	+2.96(+3.18%)
Aug 24, 2015	90.66	96.15	90.43	92.97	806,228	-2.47(-2.58%)
Aug 21, 2015	96.99	97.81	95.41	95.44	975,604	-2.90(-2.95%)
Aug 20, 2015	100.37	100.76	98.03	98.34	623,848	-2.62(-2.60%)
Aug 19, 2015	102.67	102.67	100.85	100.96	822,442	-2.17(-2.10%)
Aug 18, 2015	105.05	105.10	103.09	103.13	350,337	-1.91(-1.82%)
Aug 17, 2015	103.90	105.04	103.11	105.04	323,948	+0.75(+0.72%)
Aug 14, 2015	104.31	104.59	103.38	104.29	262,093	-0.03(-0.03%)
Aug 13, 2015	102.28	104.55	102.25	104.31	364,899	+2.12(+2.07%)
Aug 12, 2015	102.31	102.68	100.09	102.20	451,307	-1.47(-1.42%)
Aug 11, 2015	102.94	103.73	101.94	103.67	608,933	+0.32(+0.31%)
Aug 10, 2015	103.89	104.50	102.77	103.35	322,975	-0.27(-0.26%)
Aug 07, 2015	102.25	103.75	101.21	103.61	455,741	+1.45(+1.42%)
Aug 06, 2015	104.52	104.84	102.00	102.16	527,947	-2.34(-2.24%)
Aug 05, 2015	105.54	106.21	104.36	104.50	438,607	-0.76(-0.72%)
Aug 04, 2015	104.52	105.60	104.09	105.26	388,062	+0.88(+0.84%)
Aug 03, 2015	103.99	104.76	103.57	104.38	369,088	+0.39(+0.38%)
Jul 31, 2015	104.31	104.96	103.59	103.99	400,840	+0.00(+0.00%)
Jul 30, 2015	103.69	104.21	102.39	103.99	323,086	+0.30(+0.29%)
Jul 29, 2015	101.94	103.95	101.94	103.69	477,736	+1.59(+1.56%)
Jul 28, 2015	101.82	102.30	101.16	102.10	406,628	+0.42(+0.41%)
Jul 27, 2015	101.14	102.68	100.99	101.68	495,849	+0.32(+0.32%)
Jul 24, 2015	102.61	103.00	101.29	101.36	581,143	-0.63(-0.62%)
Jul 23, 2015	102.95	103.43	101.88	101.99	511,806	-0.60(-0.59%)
Jul 22, 2015	101.59	103.09	101.59	102.59	666,282	+0.86(+0.84%)
Jul 21, 2015	101.35	101.91	100.57	101.73	586,871	+0.30(+0.30%)
Jul 20, 2015	100.45	102.15	100.45	101.43	834,578	+0.91(+0.91%)
Jul 17, 2015	105.23	105.34	100.09	100.52	2,458,260	-5.05(-4.78%)
Jul 16, 2015	106.84	108.70	104.62	105.57	1,429,918	-2.71(-2.51%)
Jul 15, 2015	108.52	108.98	107.69	108.28	600,061	-0.23(-0.21%)
Jul 14, 2015	108.90	109.34	107.99	108.51	587,615	-0.59(-0.54%)
Jul 13, 2015	107.16	109.37	106.59	109.09	770,152	+3.21(+3.03%)
Jul 10, 2015	105.06	106.19	104.14	105.89	378,383	+2.04(+1.96%)
Jul 09, 2015	104.54	105.05	103.74	103.85	656,263	+0.41(+0.40%)
Jul 08, 2015	102.68	104.58	102.67	103.44	465,016	-0.16(-0.16%)
Jul 07, 2015	103.56	104.09	102.40	103.60	487,244	+0.27(+0.26%)
Jul 06, 2015	103.23	103.53	102.74	103.34	451,067	-0.69(-0.66%)
Jul 02, 2015	104.75	104.02	104.02	104.02	323,828	-0.61(-0.58%)
Jul 01, 2015	104.84	105.44	104.51	104.64	418,063	+1.05(+1.01%)
Jun 30, 2015	104.23	105.02	103.29	103.58	611,454	-0.55(-0.53%)
Jun 29, 2015	102.44	104.51	102.17	104.13	803,817	-0.82(-0.78%)
Jun 26, 2015	102.73	105.27	102.34	104.95	961,234	+2.91(+2.85%)
Jun 25, 2015	102.56	103.10	101.55	102.05	645,875	+0.07(+0.07%)
Jun 24, 2015	103.50	103.97	101.90	101.98	415,716	-1.81(-1.74%)
Jun 23, 2015	104.11	104.11	103.06	103.79	231,069	-0.22(-0.21%)
Jun 22, 2015	103.03	104.02	102.44	104.00	379,238	+1.78(+1.74%)
Jun 19, 2015	102.95	103.01	102.15	102.22	390,624	-0.60(-0.59%)
Jun 18, 2015	101.71	103.40	101.66	102.83	294,720	+1.51(+1.49%)
Jun 17, 2015	101.36	101.85	100.39	101.32	231,766	+0.15(+0.14%)
Jun 16, 2015	100.97	101.77	100.80	101.17	222,969	-0.05(-0.05%)
Jun 15, 2015	101.54	101.71	100.77	101.22	241,078	-1.35(-1.32%)
Jun 12, 2015	102.00	103.30	101.75	102.57	247,721	+0.33(+0.32%)
Jun 11, 2015	102.71	103.13	101.77	102.24	279,527	-0.14(-0.13%)
Jun 10, 2015	100.68	102.55	100.20	102.38	341,290	+1.79(+1.77%)
Jun 09, 2015	100.17	100.70	99.10	100.59	390,429	+0.51(+0.51%)
Jun 08, 2015	99.93	100.75	99.30	100.08	487,205	-0.12(-0.12%)
Jun 05, 2015	99.15	100.37	98.56	100.20	578,049	+0.88(+0.89%)
Jun 04, 2015	99.06	99.61	98.57	99.32	637,740	+0.04(+0.04%)
Jun 03, 2015	99.74	100.05	99.06	99.28	532,256	+0.11(+0.11%)
Jun 02, 2015	98.82	99.68	98.43	99.17	665,686	-0.16(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.