Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	35.30	36.14	35.23	36.02	407,184	+0.83(+2.37%)
Sep 29, 2015	35.77	36.12	35.13	35.19	353,924	-0.58(-1.62%)
Sep 28, 2015	35.68	36.03	34.98	35.77	463,682	-0.05(-0.14%)
Sep 25, 2015	35.29	36.48	35.14	35.82	351,677	+0.55(+1.56%)
Sep 24, 2015	34.75	35.35	34.51	35.27	254,824	+0.50(+1.44%)
Sep 23, 2015	34.48	34.80	34.38	34.77	285,120	+0.36(+1.06%)
Sep 22, 2015	34.35	34.72	34.18	34.40	243,375	-0.19(-0.56%)
Sep 21, 2015	34.74	34.84	34.50	34.60	156,273	+0.12(+0.35%)
Sep 18, 2015	34.50	35.07	34.43	34.48	566,485	-0.36(-1.04%)
Sep 17, 2015	34.53	35.29	34.38	34.84	201,396	+0.24(+0.70%)
Sep 16, 2015	34.33	34.83	34.13	34.60	167,855	+0.31(+0.92%)
Sep 15, 2015	34.29	34.35	33.99	34.28	141,657	+0.05(+0.15%)
Sep 14, 2015	34.37	34.66	34.16	34.23	136,864	-0.11(-0.33%)
Sep 11, 2015	33.96	34.36	33.36	34.35	224,555	+0.32(+0.94%)
Sep 10, 2015	33.88	34.23	33.78	34.03	279,925	+0.16(+0.48%)
Sep 09, 2015	33.98	34.08	33.74	33.86	348,993	+0.10(+0.30%)
Sep 08, 2015	33.49	33.81	33.01	33.76	275,423	+0.67(+2.03%)
Sep 04, 2015	33.01	33.09	33.09	33.09	226,911	-0.21(-0.62%)
Sep 03, 2015	33.35	33.46	32.72	33.30	213,588	+0.07(+0.21%)
Sep 02, 2015	33.27	33.28	32.81	33.23	381,227	+0.24(+0.74%)
Sep 01, 2015	33.92	33.92	32.76	32.98	330,194	-1.11(-3.24%)
Aug 31, 2015	33.98	34.10	33.45	34.09	438,641	-0.01(-0.04%)
Aug 28, 2015	34.00	34.34	33.62	34.10	205,264	+0.14(+0.40%)
Aug 27, 2015	33.93	34.10	33.49	33.97	377,454	+0.14(+0.42%)
Aug 26, 2015	33.96	33.96	33.04	33.83	330,296	+0.55(+1.65%)
Aug 25, 2015	34.88	35.10	33.26	33.28	423,235	-1.30(-3.76%)
Aug 24, 2015	34.95	35.67	34.38	34.58	394,011	-1.56(-4.32%)
Aug 21, 2015	35.88	36.67	34.98	36.14	414,115	-0.55(-1.50%)
Aug 20, 2015	36.68	37.19	36.58	36.69	246,325	-0.19(-0.52%)
Aug 19, 2015	36.62	36.99	36.40	36.88	211,924	+0.10(+0.27%)
Aug 18, 2015	36.89	37.16	36.65	36.78	214,307	-0.27(-0.73%)
Aug 17, 2015	36.87	37.45	36.65	37.05	293,717	+0.18(+0.48%)
Aug 14, 2015	36.49	36.90	36.22	36.87	240,207	+0.36(+1.00%)
Aug 13, 2015	36.33	36.84	36.18	36.51	489,354	+0.14(+0.37%)
Aug 12, 2015	36.00	36.62	35.83	36.37	293,166	+0.27(+0.76%)
Aug 11, 2015	35.82	36.19	35.57	36.10	410,051	+0.29(+0.81%)
Aug 10, 2015	36.37	36.37	35.80	35.81	377,646	-0.37(-1.02%)
Aug 07, 2015	35.27	36.45	35.27	36.18	526,590	+0.82(+2.32%)
Aug 06, 2015	34.93	35.39	34.69	35.36	325,801	+0.40(+1.15%)
Aug 05, 2015	34.62	35.27	34.54	34.95	568,805	+0.48(+1.39%)
Aug 04, 2015	35.31	35.31	34.34	34.47	451,281	+0.28(+0.81%)
Aug 03, 2015	34.14	34.43	33.95	34.20	296,439	+0.08(+0.25%)
Jul 31, 2015	34.11	34.37	34.02	34.11	431,758	+0.25(+0.75%)
Jul 30, 2015	33.73	34.14	33.58	33.86	399,574	+0.06(+0.17%)
Jul 29, 2015	33.91	33.98	33.67	33.80	344,307	-0.11(-0.31%)
Jul 28, 2015	33.63	33.96	33.53	33.91	342,909	+0.33(+0.99%)
Jul 27, 2015	32.61	33.75	32.61	33.58	350,178	+0.92(+2.81%)
Jul 24, 2015	32.27	32.95	32.17	32.66	797,236	+0.40(+1.25%)
Jul 23, 2015	33.13	33.25	31.99	32.26	428,766	-0.90(-2.73%)
Jul 22, 2015	32.97	33.46	32.95	33.16	219,484	+0.13(+0.41%)
Jul 21, 2015	33.37	33.37	32.87	33.03	225,410	-0.39(-1.16%)
Jul 20, 2015	33.70	33.85	33.01	33.41	490,626	-0.33(-0.98%)
Jul 17, 2015	33.89	34.11	33.72	33.75	378,871	-0.23(-0.69%)
Jul 16, 2015	33.61	34.11	33.61	33.98	565,298	+0.46(+1.37%)
Jul 15, 2015	33.51	33.56	33.31	33.52	545,133	-0.04(-0.11%)
Jul 14, 2015	33.75	34.04	33.51	33.56	363,024	-0.26(-0.77%)
Jul 13, 2015	33.97	34.19	33.73	33.82	250,451	-0.13(-0.40%)
Jul 10, 2015	33.66	34.19	33.50	33.95	306,763	+0.37(+1.09%)
Jul 09, 2015	34.21	34.83	33.42	33.58	437,614	-0.54(-1.57%)
Jul 08, 2015	33.85	34.17	33.85	34.12	502,673	+0.14(+0.42%)
Jul 07, 2015	33.44	34.14	33.20	33.98	397,828	+0.57(+1.69%)
Jul 06, 2015	33.30	33.53	32.99	33.41	491,055	+0.07(+0.21%)
Jul 02, 2015	32.98	33.34	33.34	33.34	319,204	+0.52(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.