Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	34.45	34.60	34.60	34.60	3,764,307	-0.12(-0.34%)
Dec 30, 2015	34.95	35.11	34.54	34.72	2,909,820	-0.31(-0.88%)
Dec 29, 2015	35.08	35.51	34.71	35.03	3,923,062	+0.21(+0.59%)
Dec 28, 2015	34.58	34.96	34.10	34.82	4,239,734	-0.19(-0.54%)
Dec 24, 2015	34.99	35.01	35.01	35.01	2,852,466	-0.12(-0.34%)
Dec 23, 2015	34.25	35.44	34.14	35.13	7,357,752	+1.25(+3.68%)
Dec 22, 2015	33.27	34.07	33.08	33.88	6,255,262	+0.70(+2.12%)
Dec 21, 2015	33.02	33.51	32.72	33.18	4,861,584	+0.40(+1.23%)
Dec 18, 2015	32.53	33.29	32.49	32.78	7,033,463	+0.28(+0.87%)
Dec 17, 2015	33.97	34.12	32.48	32.49	6,197,632	-1.23(-3.64%)
Dec 16, 2015	32.63	33.92	32.38	33.72	7,177,467	+1.48(+4.60%)
Dec 15, 2015	31.80	32.80	31.62	32.24	7,336,552	+0.83(+2.65%)
Dec 14, 2015	31.87	32.65	31.25	31.41	8,157,665	-0.65(-2.04%)
Dec 11, 2015	32.67	32.81	31.88	32.06	7,110,920	-1.20(-3.60%)
Dec 10, 2015	34.07	34.46	33.03	33.26	7,964,978	-0.70(-2.06%)
Dec 09, 2015	33.68	35.16	33.49	33.96	9,843,051	+0.89(+2.70%)
Dec 08, 2015	32.98	33.27	32.29	33.06	4,395,876	-0.44(-1.32%)
Dec 07, 2015	33.77	33.95	33.28	33.50	5,962,442	-0.44(-1.30%)
Dec 04, 2015	33.82	34.20	33.26	33.95	5,876,057	+0.12(+0.34%)
Dec 03, 2015	35.32	35.35	33.51	33.83	5,412,975	-1.27(-3.63%)
Dec 02, 2015	34.60	35.91	34.47	35.11	7,345,919	+0.30(+0.85%)
Dec 01, 2015	34.58	34.93	33.89	34.81	7,723,565	+0.57(+1.68%)
Nov 30, 2015	34.52	35.00	34.15	34.24	7,646,160	-0.20(-0.59%)
Nov 27, 2015	34.61	34.67	33.92	34.44	3,209,259	-0.39(-1.12%)
Nov 25, 2015	35.10	34.83	34.83	34.83	5,380,723	-0.06(-0.18%)
Nov 24, 2015	34.95	35.18	34.49	34.89	9,479,170	-0.23(-0.64%)
Nov 23, 2015	34.87	35.74	34.87	35.11	10,331,104	+0.09(+0.24%)
Nov 20, 2015	35.88	36.00	34.65	35.03	7,386,861	-0.77(-2.15%)
Nov 19, 2015	35.71	35.95	35.33	35.80	4,054,929	+0.06(+0.17%)
Nov 18, 2015	35.25	35.79	34.60	35.73	5,654,110	+0.50(+1.41%)
Nov 17, 2015	35.90	36.02	35.01	35.24	6,648,574	-0.52(-1.46%)
Nov 16, 2015	35.42	35.90	34.83	35.76	4,029,517	+0.26(+0.72%)
Nov 13, 2015	35.59	36.05	35.15	35.50	3,727,802	-0.26(-0.74%)
Nov 12, 2015	35.82	36.81	35.51	35.77	3,776,744	-0.36(-0.99%)
Nov 11, 2015	36.57	36.60	35.88	36.12	4,215,880	-0.34(-0.94%)
Nov 10, 2015	35.99	36.47	35.56	36.47	5,115,504	+0.25(+0.69%)
Nov 09, 2015	37.92	38.00	35.86	36.22	9,861,776	-2.46(-6.37%)
Nov 06, 2015	38.31	38.76	38.07	38.68	3,778,111	+0.18(+0.46%)
Nov 05, 2015	38.56	39.21	38.23	38.50	4,728,759	-0.11(-0.28%)
Nov 04, 2015	40.16	40.51	38.29	38.61	8,363,112	-0.95(-2.40%)
Nov 03, 2015	38.77	40.01	38.62	39.56	5,918,683	+0.23(+0.59%)
Nov 02, 2015	38.66	40.12	38.62	39.32	6,818,200	+0.85(+2.22%)
Oct 30, 2015	38.02	38.68	37.90	38.47	5,349,563	+0.51(+1.35%)
Oct 29, 2015	38.07	38.61	37.50	37.96	4,947,445	+0.32(+0.85%)
Oct 28, 2015	37.26	37.79	36.84	37.64	3,958,467	+0.70(+1.89%)
Oct 27, 2015	37.23	37.93	36.64	36.94	6,426,821	-1.00(-2.64%)
Oct 26, 2015	38.23	38.39	37.49	37.94	5,256,875	-0.28(-0.73%)
Oct 23, 2015	36.71	38.49	36.47	38.22	9,617,940	+2.01(+5.56%)
Oct 22, 2015	37.55	37.76	35.70	36.21	11,935,019	-0.19(-0.51%)
Oct 21, 2015	36.50	36.92	35.83	36.40	7,586,861	-0.37(-1.01%)
Oct 20, 2015	36.95	37.35	36.42	36.77	6,136,462	-0.17(-0.46%)
Oct 19, 2015	37.96	38.07	36.31	36.94	12,455,068	-1.69(-4.38%)
Oct 16, 2015	36.83	39.11	36.71	38.63	12,270,673	+0.20(+0.53%)
Oct 15, 2015	38.77	39.24	37.93	38.43	11,012,407	+1.07(+2.87%)
Oct 14, 2015	36.33	37.67	36.31	37.36	9,963,388	+0.88(+2.41%)
Oct 13, 2015	35.82	37.15	35.74	36.48	8,219,399	+0.64(+1.78%)
Oct 12, 2015	36.50	37.16	35.54	35.84	7,425,572	-0.66(-1.81%)
Oct 09, 2015	36.19	36.78	35.80	36.50	8,154,931	-0.09(-0.23%)
Oct 08, 2015	35.15	36.85	35.07	36.59	7,745,824	+0.99(+2.77%)
Oct 07, 2015	35.35	36.23	34.74	35.60	12,095,764	+0.73(+2.09%)
Oct 06, 2015	33.97	35.02	33.32	34.87	13,365,170	+0.77(+2.26%)
Oct 05, 2015	32.11	34.87	32.06	34.10	23,159,080	+2.35(+7.39%)
Oct 02, 2015	29.92	32.05	29.48	31.76	22,751,760	+3.02(+10.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.