Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	21.49	21.50	21.40	21.42	97,214	-0.02(-0.08%)
Jul 30, 2015	21.39	21.43	21.29	21.43	47,521	+0.05(+0.23%)
Jul 29, 2015	21.29	21.42	21.24	21.38	59,887	+0.17(+0.80%)
Jul 28, 2015	21.09	21.24	20.98	21.21	43,484	+0.28(+1.36%)
Jul 27, 2015	21.19	21.19	20.87	20.93	172,516	-0.09(-0.42%)
Jul 24, 2015	21.13	21.17	20.98	21.02	36,982	-0.16(-0.73%)
Jul 23, 2015	21.27	21.30	21.16	21.17	32,218	-0.11(-0.53%)
Jul 22, 2015	21.35	21.40	21.26	21.28	48,644	-0.10(-0.46%)
Jul 21, 2015	21.52	21.52	21.33	21.38	64,755	-0.13(-0.59%)
Jul 20, 2015	21.50	21.55	21.47	21.51	60,706	-0.00(-0.02%)
Jul 17, 2015	21.58	21.58	21.47	21.51	65,668	-0.08(-0.38%)
Jul 16, 2015	21.58	21.59	21.54	21.59	35,747	+0.12(+0.57%)
Jul 15, 2015	21.52	21.52	21.44	21.47	25,882	-0.03(-0.15%)
Jul 14, 2015	21.42	21.53	21.42	21.50	107,032	+0.06(+0.30%)
Jul 13, 2015	21.45	21.45	21.33	21.44	34,339	+0.17(+0.80%)
Jul 10, 2015	21.30	21.30	21.16	21.27	211,805	+0.23(+1.08%)
Jul 09, 2015	21.29	21.29	21.02	21.04	111,282	+0.03(+0.15%)
Jul 08, 2015	21.20	21.20	20.99	21.01	52,886	-0.29(-1.37%)
Jul 07, 2015	21.20	21.33	20.93	21.30	86,942	+0.19(+0.89%)
Jul 06, 2015	21.12	21.18	21.02	21.11	48,672	-0.09(-0.42%)
Jul 02, 2015	21.19	21.20	21.20	21.20	61,766	+0.03(+0.14%)
Jul 01, 2015	21.24	21.24	21.07	21.17	85,939	+0.16(+0.78%)
Jun 30, 2015	21.17	21.17	20.94	21.01	71,204	+0.00(+0.00%)
Jun 29, 2015	21.33	21.33	20.99	21.01	106,050	-0.40(-1.86%)
Jun 26, 2015	21.42	21.44	21.33	21.41	32,171	+0.05(+0.23%)
Jun 25, 2015	21.50	21.50	21.36	21.36	59,782	-0.08(-0.38%)
Jun 24, 2015	21.62	21.62	21.43	21.44	37,037	-0.33(-1.49%)
Jun 23, 2015	21.85	21.85	21.70	21.77	30,130	+0.02(+0.11%)
Jun 22, 2015	21.83	21.83	21.74	21.74	86,960	+0.06(+0.26%)
Jun 19, 2015	21.84	21.84	21.68	21.68	211,575	-0.10(-0.45%)
Jun 18, 2015	21.55	21.82	21.55	21.78	22,327	+0.24(+1.09%)
Jun 17, 2015	21.58	21.59	21.42	21.55	39,207	+0.05(+0.23%)
Jun 16, 2015	21.29	21.50	21.29	21.50	26,920	+0.13(+0.61%)
Jun 15, 2015	21.43	21.43	21.26	21.37	45,127	-0.12(-0.57%)
Jun 12, 2015	21.62	21.62	21.47	21.49	56,516	-0.16(-0.75%)
Jun 11, 2015	21.62	21.68	21.60	21.65	22,184	+0.07(+0.34%)
Jun 10, 2015	21.44	21.60	21.44	21.58	29,351	+0.23(+1.07%)
Jun 09, 2015	21.36	21.40	21.30	21.35	71,226	+0.02(+0.08%)
Jun 08, 2015	21.42	21.46	21.33	21.33	28,618	-0.11(-0.53%)
Jun 05, 2015	21.50	21.50	21.39	21.45	65,301	-0.07(-0.30%)
Jun 04, 2015	21.65	21.68	21.48	21.51	40,331	-0.21(-0.97%)
Jun 03, 2015	21.77	21.78	21.64	21.72	21,298	+0.07(+0.33%)
Jun 02, 2015	21.68	21.74	21.58	21.65	41,933	-0.05(-0.22%)
Jun 01, 2015	21.78	21.78	21.63	21.70	34,027	+0.02(+0.11%)
May 29, 2015	21.86	21.86	21.60	21.68	56,688	-0.12(-0.56%)
May 28, 2015	21.85	21.85	21.72	21.80	33,053	-0.06(-0.26%)
May 27, 2015	21.72	21.85	21.68	21.85	24,979	+0.20(+0.94%)
May 26, 2015	21.81	21.81	21.58	21.65	67,849	-0.17(-0.78%)
May 22, 2015	21.91	21.82	21.82	21.82	60,536	-0.06(-0.26%)
May 21, 2015	21.91	21.94	21.86	21.88	37,536	-0.02(-0.11%)
May 20, 2015	21.90	21.98	21.83	21.90	56,563	+0.09(+0.41%)
May 19, 2015	21.92	21.93	21.80	21.81	108,432	-0.09(-0.41%)
May 18, 2015	21.84	21.92	21.84	21.90	37,339	+0.05(+0.22%)
May 15, 2015	21.94	21.94	21.78	21.85	94,050	+0.02(+0.11%)
May 14, 2015	21.62	21.83	21.62	21.83	30,750	+0.24(+1.09%)
May 13, 2015	21.59	21.70	21.54	21.59	46,993	+0.00(+0.00%)
May 12, 2015	21.59	21.65	21.43	21.59	65,800	-0.04(-0.19%)
May 11, 2015	21.77	21.77	21.63	21.64	96,552	-0.11(-0.52%)
May 08, 2015	21.76	21.78	21.70	21.75	51,165	+0.25(+1.17%)
May 07, 2015	21.44	21.54	21.37	21.50	29,072	+0.13(+0.61%)
May 06, 2015	21.59	21.59	21.30	21.37	39,912	-0.10(-0.49%)
May 05, 2015	21.65	21.68	21.44	21.47	45,755	-0.26(-1.20%)
May 04, 2015	21.70	21.78	21.70	21.73	34,872	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.