Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.29	28.29	28.04	28.11	49,375	-0.25(-0.89%)
May 28, 2015	28.29	28.36	28.21	28.36	48,389	-0.02(-0.06%)
May 27, 2015	28.15	28.40	28.10	28.38	104,599	+0.30(+1.06%)
May 26, 2015	28.14	28.14	27.94	28.08	59,140	-0.15(-0.53%)
May 22, 2015	28.27	28.23	28.23	28.23	72,758	-0.07(-0.25%)
May 21, 2015	28.32	28.40	28.21	28.30	82,891	-0.05(-0.19%)
May 20, 2015	28.62	28.62	28.27	28.36	117,810	-0.27(-0.93%)
May 19, 2015	28.35	28.63	28.35	28.62	166,924	+0.36(+1.28%)
May 18, 2015	27.92	28.31	27.92	28.26	79,077	+0.34(+1.21%)
May 15, 2015	28.29	28.33	27.80	27.92	62,824	-0.38(-1.33%)
May 14, 2015	28.30	28.33	28.17	28.30	59,962	+0.12(+0.42%)
May 13, 2015	28.02	28.23	27.92	28.18	65,198	+0.14(+0.50%)
May 12, 2015	27.85	28.11	27.63	28.04	118,144	+0.10(+0.37%)
May 11, 2015	27.80	28.03	27.65	27.94	78,717	+0.09(+0.31%)
May 08, 2015	27.67	27.88	27.52	27.85	298,285	+0.32(+1.17%)
May 07, 2015	27.59	27.67	27.41	27.53	234,142	-0.11(-0.40%)
May 06, 2015	27.73	27.77	27.43	27.64	60,224	-0.02(-0.06%)
May 05, 2015	27.73	27.94	27.63	27.66	87,783	-0.13(-0.45%)
May 04, 2015	27.43	27.80	27.43	27.78	182,404	+0.40(+1.46%)
May 01, 2015	27.52	27.63	27.29	27.38	49,600	-0.04(-0.14%)
Apr 30, 2015	27.46	27.65	27.31	27.42	192,069	-0.12(-0.43%)
Apr 29, 2015	27.25	27.68	27.25	27.54	135,512	+0.20(+0.75%)
Apr 28, 2015	27.03	27.36	26.98	27.33	91,899	+0.29(+1.08%)
Apr 27, 2015	27.21	27.37	27.00	27.04	70,280	-0.13(-0.49%)
Apr 24, 2015	27.37	27.37	27.10	27.18	81,878	-0.17(-0.60%)
Apr 23, 2015	27.32	27.45	27.23	27.34	70,216	-0.12(-0.43%)
Apr 22, 2015	27.32	27.52	27.17	27.46	81,338	+0.17(+0.63%)
Apr 21, 2015	27.42	27.52	27.27	27.29	301,036	-0.05(-0.17%)
Apr 20, 2015	27.30	27.46	27.22	27.33	61,807	+0.15(+0.55%)
Apr 17, 2015	27.43	27.48	27.10	27.19	156,606	-0.37(-1.34%)
Apr 16, 2015	27.62	27.66	27.29	27.55	90,841	-0.08(-0.28%)
Apr 15, 2015	27.42	27.77	27.42	27.63	98,816	+0.16(+0.57%)
Apr 14, 2015	27.63	27.63	27.37	27.48	94,122	-0.21(-0.77%)
Apr 13, 2015	27.40	27.71	27.40	27.69	47,797	+0.25(+0.92%)
Apr 10, 2015	27.50	27.50	27.32	27.44	72,769	-0.03(-0.11%)
Apr 09, 2015	27.33	27.48	27.22	27.47	55,498	+0.08(+0.29%)
Apr 08, 2015	27.41	27.56	27.31	27.39	58,935	-0.02(-0.09%)
Apr 07, 2015	27.37	27.56	27.30	27.41	58,006	+0.08(+0.29%)
Apr 06, 2015	27.24	27.46	26.89	27.33	74,451	-0.17(-0.60%)
Apr 02, 2015	27.30	27.50	27.50	27.50	75,302	+0.18(+0.66%)
Apr 01, 2015	27.29	27.36	27.12	27.32	232,259	-0.09(-0.34%)
Mar 31, 2015	27.34	27.47	27.30	27.41	90,715	-0.08(-0.29%)
Mar 30, 2015	27.16	27.63	27.16	27.49	118,073	+0.47(+1.75%)
Mar 27, 2015	27.08	27.10	26.87	27.02	98,656	-0.09(-0.35%)
Mar 26, 2015	26.89	27.20	26.78	27.11	207,534	+0.05(+0.20%)
Mar 25, 2015	27.55	27.55	27.04	27.06	132,851	-0.47(-1.71%)
Mar 24, 2015	27.73	27.73	27.53	27.53	3,023,671	-0.23(-0.82%)
Mar 23, 2015	27.99	28.07	27.74	27.76	80,211	-0.19(-0.67%)
Mar 20, 2015	27.73	27.98	27.63	27.95	60,592	+0.34(+1.25%)
Mar 19, 2015	27.79	27.96	27.39	27.60	81,628	-0.24(-0.84%)
Mar 18, 2015	27.87	28.07	27.63	27.84	94,966	-0.10(-0.36%)
Mar 17, 2015	27.74	28.01	27.61	27.94	571,599	+0.08(+0.28%)
Mar 16, 2015	27.83	27.90	27.70	27.86	52,094	+0.13(+0.48%)
Mar 13, 2015	27.84	27.86	27.48	27.73	100,402	-0.19(-0.67%)
Mar 12, 2015	27.42	27.93	27.42	27.92	153,829	+0.69(+2.53%)
Mar 11, 2015	27.16	27.23	27.05	27.23	109,340	+0.17(+0.64%)
Mar 10, 2015	27.49	27.49	27.05	27.05	175,396	-0.61(-2.21%)
Mar 09, 2015	27.67	27.70	27.47	27.66	77,881	+0.16(+0.60%)
Mar 06, 2015	27.31	27.88	27.31	27.50	78,794	+0.24(+0.86%)
Mar 05, 2015	27.19	27.28	26.94	27.26	453,974	+0.13(+0.46%)
Mar 04, 2015	27.18	27.30	27.03	27.14	28,579	-0.16(-0.57%)
Mar 03, 2015	27.36	27.36	27.21	27.30	50,642	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.