Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	57.48	57.84	57.48	57.55	218,887	-0.04(-0.06%)
Feb 26, 2015	57.75	57.75	57.36	57.58	158,835	-0.22(-0.38%)
Feb 25, 2015	58.21	58.32	57.63	57.80	202,787	-0.43(-0.74%)
Feb 24, 2015	58.25	58.26	58.00	58.23	161,756	+0.12(+0.20%)
Feb 23, 2015	58.41	58.41	57.54	58.11	301,476	-0.14(-0.24%)
Feb 20, 2015	57.40	58.25	57.40	58.25	153,950	+0.69(+1.19%)
Feb 19, 2015	56.75	57.57	56.75	57.57	291,727	+0.72(+1.26%)
Feb 18, 2015	56.46	56.85	56.28	56.85	166,081	+0.46(+0.82%)
Feb 17, 2015	56.70	56.70	56.25	56.39	260,205	-0.10(-0.18%)
Feb 13, 2015	56.35	56.49	56.49	56.49	331,121	+0.39(+0.69%)
Feb 12, 2015	55.87	56.15	55.77	56.10	180,687	+0.49(+0.88%)
Feb 11, 2015	55.80	55.80	55.40	55.61	149,465	-0.05(-0.09%)
Feb 10, 2015	55.48	55.81	55.27	55.66	154,844	+0.31(+0.56%)
Feb 09, 2015	55.56	55.86	55.27	55.35	199,669	-0.41(-0.73%)
Feb 06, 2015	55.62	56.00	55.62	55.76	79,214	+0.51(+0.92%)
Feb 05, 2015	55.07	55.30	54.83	55.25	172,127	+0.43(+0.79%)
Feb 04, 2015	55.17	55.26	54.76	54.82	64,955	-0.24(-0.44%)
Feb 03, 2015	54.18	55.09	54.18	55.06	144,047	+0.89(+1.65%)
Feb 02, 2015	53.33	54.17	52.94	54.17	191,094	+0.78(+1.47%)
Jan 30, 2015	54.01	54.01	53.38	53.38	212,549	-0.82(-1.51%)
Jan 29, 2015	53.68	54.23	53.19	54.20	396,008	+0.56(+1.04%)
Jan 28, 2015	54.06	54.68	53.57	53.64	267,265	-0.12(-0.22%)
Jan 27, 2015	53.71	54.08	53.36	53.76	94,353	-0.61(-1.12%)
Jan 26, 2015	54.53	54.53	53.98	54.37	32,042	-0.14(-0.26%)
Jan 23, 2015	54.29	54.69	54.17	54.51	60,926	+0.11(+0.21%)
Jan 22, 2015	53.55	54.50	53.42	54.40	54,224	+1.05(+1.98%)
Jan 21, 2015	53.20	53.56	53.04	53.34	173,882	+0.14(+0.26%)
Jan 20, 2015	53.19	53.42	52.63	53.20	49,676	+0.27(+0.51%)
Jan 16, 2015	52.32	52.93	52.11	52.93	70,932	+0.17(+0.32%)
Jan 15, 2015	53.19	53.40	52.63	52.76	103,837	-0.22(-0.42%)
Jan 14, 2015	52.56	53.12	52.56	52.99	50,028	-0.16(-0.30%)
Jan 13, 2015	53.52	54.01	52.71	53.15	133,282	+0.13(+0.24%)
Jan 12, 2015	53.43	53.50	52.81	53.02	36,262	-0.41(-0.77%)
Jan 09, 2015	53.82	53.85	53.40	53.43	70,857	-0.35(-0.66%)
Jan 08, 2015	53.42	53.82	53.39	53.78	62,130	+1.04(+1.96%)
Jan 07, 2015	52.65	52.90	52.46	52.75	25,289	+0.46(+0.88%)
Jan 06, 2015	52.69	52.89	51.85	52.29	165,082	-0.34(-0.64%)
Jan 05, 2015	53.35	53.41	52.38	52.62	261,249	-0.79(-1.48%)
Jan 02, 2015	53.95	53.95	53.02	53.42	55,645	-0.10(-0.18%)
Dec 31, 2014	54.30	53.51	53.51	53.51	43,292	-0.67(-1.24%)
Dec 30, 2014	54.25	54.29	54.03	54.19	32,687	-0.24(-0.45%)
Dec 29, 2014	54.36	54.59	54.11	54.43	164,051	+0.05(+0.09%)
Dec 26, 2014	54.42	54.49	54.26	54.38	39,558	+0.17(+0.32%)
Dec 24, 2014	54.17	54.21	54.21	54.21	16,288	+0.14(+0.26%)
Dec 23, 2014	54.04	54.29	54.01	54.07	37,299	+0.30(+0.55%)
Dec 22, 2014	53.13	53.78	53.13	53.77	59,364	+0.68(+1.28%)
Dec 19, 2014	52.98	53.25	52.95	53.09	62,597	+0.17(+0.33%)
Dec 18, 2014	52.46	53.00	52.36	52.91	46,313	+1.17(+2.26%)
Dec 17, 2014	50.97	51.78	50.77	51.75	34,291	+0.40(+0.78%)
Dec 16, 2014	50.75	51.70	50.58	51.34	132,535	+0.62(+1.22%)
Dec 15, 2014	51.14	51.30	50.43	50.72	54,427	-0.19(-0.38%)
Dec 12, 2014	51.72	51.72	50.89	50.92	103,519	-1.12(-2.16%)
Dec 11, 2014	52.29	52.53	52.00	52.04	43,908	-0.02(-0.05%)
Dec 10, 2014	53.29	53.29	52.03	52.06	116,932	-1.33(-2.49%)
Dec 09, 2014	52.53	53.42	52.21	53.39	35,660	+0.37(+0.69%)
Dec 08, 2014	53.25	53.69	52.88	53.02	151,083	-0.41(-0.78%)
Dec 05, 2014	53.07	53.52	53.07	53.44	77,496	+0.45(+0.85%)
Dec 04, 2014	53.26	53.26	52.83	52.98	43,759	-0.25(-0.46%)
Dec 03, 2014	52.78	53.28	52.78	53.23	34,641	+0.39(+0.74%)
Dec 02, 2014	52.69	53.02	52.69	52.84	33,427	+0.18(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.