Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	57.35	57.35	57.35	57.35	247	-0.17(-0.29%)
Oct 29, 2015	57.26	57.52	57.13	57.52	1,432	-0.93(-1.60%)
Oct 28, 2015	58.57	58.57	58.45	58.45	659	+0.04(+0.07%)
Oct 27, 2015	58.74	58.74	58.41	58.41	643	-0.66(-1.11%)
Oct 26, 2015	59.05	59.07	59.05	59.07	535	-0.38(-0.64%)
Oct 23, 2015	59.60	59.60	59.26	59.45	2,064	+0.31(+0.52%)
Oct 22, 2015	58.53	59.29	58.53	59.14	7,501	+1.07(+1.84%)
Oct 21, 2015	58.02	58.20	58.02	58.07	1,409	-0.33(-0.56%)
Oct 20, 2015	58.32	58.41	58.32	58.40	6,107	-0.15(-0.26%)
Oct 19, 2015	58.55	58.55	58.55	58.55	678	-0.33(-0.55%)
Oct 16, 2015	58.68	59.30	58.68	58.88	1,580	-0.56(-0.95%)
Oct 15, 2015	59.22	59.44	58.84	59.44	2,557	+1.52(+2.62%)
Oct 14, 2015	57.80	57.94	57.80	57.92	1,914	+0.22(+0.37%)
Oct 13, 2015	57.71	57.71	57.71	57.71	1,046	-0.93(-1.59%)
Oct 12, 2015	58.89	58.90	58.64	58.64	921	-0.21(-0.36%)
Oct 09, 2015	58.77	58.85	58.49	58.85	1,048	+1.09(+1.89%)
Oct 08, 2015	57.88	57.88	57.71	57.76	660	-0.21(-0.36%)
Oct 07, 2015	57.93	57.97	57.93	57.97	504	+1.77(+3.15%)
Oct 06, 2015	56.32	56.46	55.97	56.20	2,989	-0.06(-0.11%)
Oct 05, 2015	56.59	56.60	56.26	56.26	477	+1.25(+2.28%)
Oct 02, 2015	53.79	55.01	53.79	55.01	2,903	+0.67(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.