Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	68.72	68.81	68.44	68.61	12,662	-0.25(-0.36%)
Feb 26, 2015	69.00	69.00	68.76	68.86	2,450	+0.05(+0.07%)
Feb 25, 2015	68.84	68.84	68.81	68.81	2,734	+0.00(+0.00%)
Feb 24, 2015	68.25	68.42	68.25	68.81	4,671	+0.72(+1.06%)
Feb 23, 2015	68.33	68.33	67.82	68.09	1,780	-0.34(-0.50%)
Feb 20, 2015	68.09	68.43	67.95	68.43	449	+0.32(+0.47%)
Feb 19, 2015	68.25	68.37	68.11	68.11	1,074	-0.21(-0.30%)
Feb 17, 2015	68.31	68.34	68.22	68.32	96	-0.20(-0.29%)
Feb 13, 2015	68.45	68.52	68.52	68.52	1,000	+0.98(+1.45%)
Feb 12, 2015	67.42	67.54	67.42	67.54	1,050	+0.96(+1.44%)
Feb 11, 2015	66.81	66.81	66.58	66.58	3,966	-0.61(-0.91%)
Feb 09, 2015	67.48	67.52	67.19	67.19	44	-0.31(-0.46%)
Feb 06, 2015	67.61	67.61	67.32	67.50	2,134	-0.77(-1.13%)
Feb 05, 2015	68.20	68.28	67.79	68.27	2,118	-0.21(-0.31%)
Feb 04, 2015	68.48	68.48	68.48	68.48	348	+1.00(+1.49%)
Feb 03, 2015	67.10	67.58	67.10	67.48	1,894	+0.56(+0.84%)
Feb 02, 2015	66.23	66.92	66.23	66.92	5,775	+1.35(+2.06%)
Jan 30, 2015	65.89	65.98	65.57	65.57	13,815	-1.06(-1.60%)
Jan 29, 2015	66.20	66.63	66.20	66.63	1,342	+0.36(+0.55%)
Jan 28, 2015	66.97	66.97	66.27	66.27	2,380	-0.80(-1.19%)
Jan 27, 2015	66.64	67.08	66.64	67.07	5,798	-0.11(-0.16%)
Jan 26, 2015	67.18	67.18	67.18	67.18	395	-0.11(-0.17%)
Jan 23, 2015	67.53	67.53	67.26	67.29	1,475	-0.24(-0.36%)
Jan 22, 2015	66.79	67.59	66.79	67.54	13,848	+0.93(+1.40%)
Jan 21, 2015	66.52	66.62	66.51	66.61	3,512	+1.23(+1.87%)
Jan 20, 2015	65.29	65.38	65.29	65.38	2,033	-0.23(-0.35%)
Jan 16, 2015	65.38	65.61	65.38	65.61	1,408	+0.17(+0.26%)
Jan 15, 2015	65.42	65.44	65.42	65.44	301	-0.29(-0.44%)
Jan 13, 2015	65.82	65.98	65.71	65.73	90	+0.76(+1.17%)
Jan 12, 2015	65.47	65.47	64.97	64.97	795	-0.44(-0.67%)
Jan 09, 2015	65.33	65.42	65.33	65.41	2,856	+0.00(+0.00%)
Jan 08, 2015	65.06	65.42	65.06	65.41	4,365	+0.82(+1.27%)
Jan 07, 2015	64.59	64.59	64.59	64.59	261	+1.15(+1.81%)
Jan 06, 2015	63.44	63.44	63.44	63.44	168	-0.65(-1.01%)
Jan 05, 2015	64.52	64.52	63.99	64.09	1,627	-0.80(-1.23%)
Jan 02, 2015	64.80	64.91	64.80	64.89	1,468	-0.35(-0.54%)
Dec 31, 2014	65.36	65.24	65.24	65.24	3,600	-0.15(-0.23%)
Dec 30, 2014	65.36	65.42	65.18	65.39	19,923	-0.36(-0.54%)
Dec 29, 2014	65.72	65.80	65.67	65.75	1,481	-0.08(-0.13%)
Dec 26, 2014	65.83	65.83	65.83	65.83	861	+0.68(+1.04%)
Dec 24, 2014	65.24	65.15	65.15	65.15	4,400	+0.13(+0.21%)
Dec 23, 2014	65.04	65.17	64.89	65.02	2,817	-0.50(-0.76%)
Dec 22, 2014	65.52	65.72	65.52	65.52	4,646	+0.94(+1.46%)
Dec 19, 2014	64.39	64.72	64.32	64.58	2,930	+0.28(+0.44%)
Dec 18, 2014	64.29	64.43	64.20	64.30	12,013	+0.30(+0.47%)
Dec 17, 2014	64.00	64.00	64.00	64.00	1,130	+0.61(+0.96%)
Dec 16, 2014	63.20	63.39	63.18	63.39	3,876	+0.41(+0.65%)
Dec 15, 2014	63.23	63.23	62.97	62.98	2,692	-1.06(-1.65%)
Dec 12, 2014	64.18	64.18	63.94	64.04	1,309	-0.73(-1.13%)
Dec 11, 2014	64.68	64.91	64.68	64.77	3,255	+0.17(+0.26%)
Dec 10, 2014	64.57	64.60	64.57	64.60	823	-0.66(-1.01%)
Dec 09, 2014	65.17	65.26	64.71	65.26	1,658	-0.69(-1.04%)
Dec 08, 2014	66.13	66.16	65.88	65.95	2,199	-0.60(-0.91%)
Dec 05, 2014	66.36	66.56	66.36	66.55	1,577	-0.24(-0.36%)
Dec 04, 2014	67.14	67.14	66.79	66.79	1,197	+0.50(+0.76%)
Dec 03, 2014	66.29	66.29	66.29	66.29	697	-0.09(-0.14%)
Dec 02, 2014	66.09	66.38	66.09	66.38	582	+0.65(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.