Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.12	25.24	24.59	24.81	1,994,367	-0.52(-2.04%)
Jan 29, 2015	25.70	25.73	24.99	25.33	1,952,428	-0.27(-1.07%)
Jan 28, 2015	26.16	26.20	25.56	25.60	1,590,922	-0.41(-1.58%)
Jan 27, 2015	25.48	26.02	25.32	26.01	1,130,640	-0.01(-0.04%)
Jan 26, 2015	25.39	26.05	25.09	26.02	1,188,465	+0.68(+2.70%)
Jan 23, 2015	25.52	26.27	25.30	25.34	1,870,664	-0.27(-1.07%)
Jan 22, 2015	25.52	25.77	24.94	25.61	2,280,699	+0.16(+0.61%)
Jan 21, 2015	25.15	25.71	25.14	25.45	2,079,270	+0.27(+1.08%)
Jan 20, 2015	25.13	25.22	24.71	25.18	1,479,475	+0.00(+0.00%)
Jan 16, 2015	24.22	25.43	24.22	25.18	2,310,466	+0.86(+3.53%)
Jan 15, 2015	25.49	25.75	24.26	24.32	2,555,609	-1.05(-4.15%)
Jan 14, 2015	25.79	25.85	24.86	25.38	3,500,157	-0.99(-3.74%)
Jan 13, 2015	27.35	27.76	26.13	26.36	2,023,842	-0.85(-3.12%)
Jan 12, 2015	28.01	28.03	26.85	27.21	4,585,329	-0.80(-2.86%)
Jan 09, 2015	29.99	30.16	27.88	28.01	2,450,099	-1.49(-5.06%)
Jan 08, 2015	28.77	29.55	28.64	29.50	1,700,585	+0.89(+3.10%)
Jan 07, 2015	28.39	28.85	28.05	28.62	984,808	+0.58(+2.05%)
Jan 06, 2015	28.51	28.89	27.92	28.04	1,192,022	-0.28(-1.00%)
Jan 05, 2015	29.28	29.28	28.10	28.32	1,035,881	-1.30(-4.38%)
Jan 02, 2015	29.64	30.23	29.38	29.62	580,813	-0.02(-0.07%)
Dec 31, 2014	30.07	29.64	29.64	29.64	558,418	-0.39(-1.30%)
Dec 30, 2014	29.96	30.26	29.89	30.03	545,876	-0.12(-0.39%)
Dec 29, 2014	29.52	30.35	29.52	30.15	686,025	+0.59(+1.98%)
Dec 26, 2014	29.84	30.01	29.52	29.56	574,560	-0.17(-0.56%)
Dec 24, 2014	29.69	29.73	29.73	29.73	417,020	+0.06(+0.20%)
Dec 23, 2014	29.28	29.78	29.24	29.67	903,512	+0.50(+1.71%)
Dec 22, 2014	28.53	29.17	28.12	29.17	1,109,119	+0.64(+2.26%)
Dec 19, 2014	28.92	29.03	28.51	28.53	2,508,665	-0.45(-1.55%)
Dec 18, 2014	28.91	29.03	28.01	28.98	1,730,392	+0.63(+2.24%)
Dec 17, 2014	27.91	28.41	27.49	28.34	2,122,936	+0.51(+1.82%)
Dec 16, 2014	28.26	29.00	27.80	27.83	2,089,788	-0.68(-2.40%)
Dec 15, 2014	28.95	29.53	28.49	28.52	1,579,725	-0.18(-0.61%)
Dec 12, 2014	28.50	28.94	28.20	28.69	2,443,997	-0.12(-0.41%)
Dec 11, 2014	28.77	29.49	28.61	28.81	1,505,317	+0.20(+0.68%)
Dec 10, 2014	29.31	29.34	28.54	28.62	1,445,521	-1.02(-3.46%)
Dec 09, 2014	28.99	29.66	28.82	29.64	1,209,594	+0.20(+0.66%)
Dec 08, 2014	30.02	30.41	29.32	29.45	1,702,673	-0.63(-2.11%)
Dec 05, 2014	29.72	30.28	29.49	30.08	964,391	+0.31(+1.05%)
Dec 04, 2014	30.09	30.48	29.71	29.77	1,391,719	-0.45(-1.49%)
Dec 03, 2014	30.04	30.56	29.78	30.22	1,528,918	+0.40(+1.34%)
Dec 02, 2014	28.82	29.82	28.77	29.82	2,019,212	+0.87(+3.00%)
Dec 01, 2014	31.13	31.13	28.07	28.95	5,024,583	-2.29(-7.34%)
Nov 28, 2014	32.54	32.54	31.02	31.24	1,243,412	-1.54(-4.70%)
Nov 26, 2014	33.08	32.78	32.78	32.78	1,812,348	-0.31(-0.94%)
Nov 25, 2014	33.06	33.42	32.72	33.10	1,975,222	+0.20(+0.62%)
Nov 24, 2014	32.91	33.02	32.58	32.89	1,254,530	-0.03(-0.09%)
Nov 21, 2014	33.06	33.30	32.51	32.92	1,229,617	+0.32(+0.99%)
Nov 20, 2014	31.40	32.64	31.40	32.60	1,314,662	+0.97(+3.05%)
Nov 19, 2014	31.60	31.76	31.18	31.63	1,189,348	+0.01(+0.03%)
Nov 18, 2014	31.27	32.14	31.25	31.62	2,069,263	+0.39(+1.25%)
Nov 17, 2014	31.45	31.57	31.00	31.23	1,421,697	-0.30(-0.96%)
Nov 14, 2014	31.35	31.78	30.74	31.53	1,296,222	+0.18(+0.56%)
Nov 13, 2014	31.49	31.91	31.06	31.36	1,523,987	-0.09(-0.28%)
Nov 12, 2014	29.86	31.64	29.55	31.45	3,335,163	+1.69(+5.67%)
Nov 11, 2014	31.62	31.73	29.41	29.76	4,879,862	-2.23(-6.99%)
Nov 10, 2014	32.19	32.69	31.82	31.99	1,319,073	-0.21(-0.67%)
Nov 07, 2014	31.97	32.29	31.94	32.21	1,191,178	+0.21(+0.67%)
Nov 06, 2014	31.82	32.15	31.70	31.99	1,171,133	+0.20(+0.64%)
Nov 05, 2014	31.85	31.96	31.44	31.79	1,148,955	+0.24(+0.77%)
Nov 04, 2014	31.91	32.19	31.47	31.54	2,332,981	-0.56(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.