Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	29.49	29.31	29.31	29.31	476,141	-0.36(-1.22%)
Dec 30, 2015	29.90	30.18	29.34	29.67	400,671	-0.48(-1.59%)
Dec 29, 2015	29.93	30.20	29.73	30.15	462,790	+0.34(+1.15%)
Dec 28, 2015	29.48	29.86	29.36	29.81	496,320	+0.13(+0.43%)
Dec 24, 2015	29.73	29.68	29.68	29.68	317,529	-0.20(-0.69%)
Dec 23, 2015	29.18	29.92	29.18	29.88	646,599	+0.99(+3.41%)
Dec 22, 2015	28.56	29.04	28.55	28.90	527,537	+0.34(+1.20%)
Dec 21, 2015	28.59	28.60	28.25	28.56	978,180	+0.03(+0.10%)
Dec 18, 2015	28.44	28.84	28.33	28.53	1,822,033	-0.01(-0.03%)
Dec 17, 2015	29.00	29.03	28.47	28.54	1,034,243	-0.67(-2.31%)
Dec 16, 2015	29.28	29.48	28.73	29.21	1,090,129	+0.01(+0.03%)
Dec 15, 2015	28.63	29.24	28.55	29.20	1,471,077	+0.99(+3.49%)
Dec 14, 2015	28.76	28.76	28.06	28.22	1,059,837	-0.50(-1.73%)
Dec 11, 2015	28.98	29.27	28.57	28.71	718,726	-0.77(-2.61%)
Dec 10, 2015	29.32	29.67	29.30	29.48	967,015	+0.14(+0.47%)
Dec 09, 2015	29.67	30.14	29.30	29.35	697,881	-0.32(-1.09%)
Dec 08, 2015	29.93	30.14	29.41	29.67	1,130,420	-0.71(-2.35%)
Dec 07, 2015	30.96	31.15	30.30	30.38	623,703	-0.83(-2.66%)
Dec 04, 2015	30.80	31.38	30.68	31.21	1,758,861	+0.38(+1.23%)
Dec 03, 2015	31.48	31.48	30.72	30.83	1,014,651	-0.46(-1.47%)
Dec 02, 2015	31.57	32.32	31.24	31.29	1,518,805	-0.03(-0.09%)
Dec 01, 2015	31.13	31.52	30.98	31.32	1,942,401	+0.25(+0.82%)
Nov 30, 2015	31.03	31.19	30.67	31.07	1,155,067	+0.12(+0.38%)
Nov 27, 2015	30.35	30.99	30.35	30.95	398,382	+0.50(+1.63%)
Nov 25, 2015	30.26	30.45	30.45	30.45	746,128	+0.13(+0.42%)
Nov 24, 2015	30.16	30.40	29.89	30.32	1,751,862	+0.11(+0.36%)
Nov 23, 2015	30.10	30.39	29.97	30.22	1,223,744	-0.03(-0.10%)
Nov 20, 2015	30.64	30.77	30.22	30.25	665,801	-0.22(-0.74%)
Nov 19, 2015	30.28	30.57	30.17	30.47	999,536	+0.11(+0.35%)
Nov 18, 2015	29.85	30.46	29.63	30.36	1,573,271	+0.73(+2.47%)
Nov 17, 2015	29.76	29.95	29.21	29.63	1,229,026	-0.02(-0.07%)
Nov 16, 2015	28.99	29.70	28.72	29.65	1,123,272	+0.41(+1.40%)
Nov 13, 2015	29.28	29.81	29.16	29.24	1,437,292	-0.04(-0.13%)
Nov 12, 2015	30.27	30.28	29.09	29.28	1,942,101	-1.37(-4.46%)
Nov 11, 2015	30.26	30.69	29.77	30.65	1,665,935	+0.51(+1.68%)
Nov 10, 2015	30.26	30.64	28.75	30.14	2,715,838	+0.55(+1.85%)
Nov 09, 2015	29.86	29.92	29.25	29.59	2,171,657	-0.29(-0.98%)
Nov 06, 2015	29.77	30.07	29.32	29.88	1,143,708	-0.07(-0.23%)
Nov 05, 2015	29.44	30.01	29.16	29.95	1,498,947	+0.43(+1.45%)
Nov 04, 2015	29.50	29.70	29.20	29.52	1,519,150	+0.12(+0.40%)
Nov 03, 2015	29.98	29.98	29.15	29.41	1,357,536	-0.04(-0.13%)
Nov 02, 2015	28.74	29.54	28.34	29.45	1,120,020	+0.68(+2.38%)
Oct 30, 2015	28.61	29.07	28.23	28.76	846,150	+0.21(+0.75%)
Oct 29, 2015	28.77	29.35	28.27	28.55	922,352	-0.43(-1.48%)
Oct 28, 2015	28.10	28.98	27.72	28.98	1,227,889	+1.18(+4.25%)
Oct 27, 2015	28.00	28.43	27.67	27.80	810,684	-0.51(-1.79%)
Oct 26, 2015	28.75	29.10	28.27	28.30	1,104,833	-0.57(-1.96%)
Oct 23, 2015	28.79	29.02	28.58	28.87	728,517	+0.26(+0.92%)
Oct 22, 2015	28.25	28.77	28.14	28.61	806,653	+0.40(+1.42%)
Oct 21, 2015	28.56	28.57	28.14	28.21	665,872	-0.27(-0.96%)
Oct 20, 2015	28.18	28.86	28.10	28.48	829,084	+0.33(+1.18%)
Oct 19, 2015	27.46	28.17	27.46	28.15	861,633	+0.47(+1.69%)
Oct 16, 2015	28.73	28.73	27.41	27.68	1,566,470	-1.18(-4.09%)
Oct 15, 2015	28.52	28.92	28.21	28.86	502,692	+0.35(+1.23%)
Oct 14, 2015	28.56	28.70	28.23	28.51	721,324	-0.10(-0.34%)
Oct 13, 2015	28.55	29.30	28.51	28.61	698,104	-0.23(-0.81%)
Oct 12, 2015	29.01	29.02	28.43	28.84	902,994	-0.13(-0.44%)
Oct 09, 2015	29.49	29.77	28.79	28.97	1,474,286	-0.38(-1.30%)
Oct 08, 2015	28.90	29.51	28.82	29.35	984,147	+0.39(+1.35%)
Oct 07, 2015	28.85	29.35	28.50	28.96	1,251,239	+0.27(+0.95%)
Oct 06, 2015	28.23	28.91	28.22	28.68	958,165	+0.36(+1.27%)
Oct 05, 2015	27.57	28.50	27.41	28.32	1,882,911	+1.08(+3.98%)
Oct 02, 2015	26.18	27.25	25.80	27.24	1,302,148	+0.59(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.