Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	29.17	29.50	29.05	29.34	2,567,759	+0.16(+0.54%)
Feb 26, 2015	29.21	29.28	28.98	29.18	1,397,949	-0.10(-0.33%)
Feb 25, 2015	28.83	29.29	28.73	29.28	2,240,303	+0.57(+1.97%)
Feb 24, 2015	28.34	28.87	28.24	28.71	1,922,039	+0.41(+1.45%)
Feb 23, 2015	28.31	28.43	28.03	28.30	1,748,226	-0.15(-0.51%)
Feb 20, 2015	27.66	28.48	27.62	28.45	2,091,797	+0.76(+2.75%)
Feb 19, 2015	27.27	27.77	27.05	27.69	2,405,129	+0.19(+0.67%)
Feb 18, 2015	27.14	27.85	27.03	27.50	2,964,129	+0.24(+0.90%)
Feb 17, 2015	27.07	27.28	26.60	27.26	2,960,763	+0.14(+0.50%)
Feb 13, 2015	26.55	27.12	27.12	27.12	2,178,240	+0.80(+3.04%)
Feb 12, 2015	26.43	26.50	25.87	26.32	1,564,532	-0.02(-0.07%)
Feb 11, 2015	26.34	26.51	25.88	26.34	1,217,088	-0.16(-0.59%)
Feb 10, 2015	26.35	27.48	26.01	26.50	2,638,514	-0.41(-1.52%)
Feb 09, 2015	26.81	27.22	26.72	26.91	1,556,318	-0.03(-0.11%)
Feb 06, 2015	26.99	27.18	26.83	26.94	1,166,450	+0.11(+0.40%)
Feb 05, 2015	26.61	27.01	26.52	26.83	695,933	+0.38(+1.44%)
Feb 04, 2015	26.74	26.87	26.29	26.45	1,079,792	-0.51(-1.88%)
Feb 03, 2015	26.05	27.01	25.98	26.96	1,869,758	+1.19(+4.62%)
Feb 02, 2015	25.03	25.81	24.87	25.77	1,987,892	+0.96(+3.86%)
Jan 30, 2015	25.12	25.24	24.59	24.81	1,994,367	-0.52(-2.04%)
Jan 29, 2015	25.70	25.73	24.99	25.33	1,952,428	-0.27(-1.07%)
Jan 28, 2015	26.16	26.20	25.56	25.60	1,590,922	-0.41(-1.58%)
Jan 27, 2015	25.48	26.02	25.32	26.01	1,130,640	-0.01(-0.04%)
Jan 26, 2015	25.39	26.05	25.09	26.02	1,188,465	+0.68(+2.70%)
Jan 23, 2015	25.52	26.27	25.30	25.34	1,870,664	-0.27(-1.07%)
Jan 22, 2015	25.52	25.77	24.94	25.61	2,280,699	+0.16(+0.61%)
Jan 21, 2015	25.15	25.71	25.14	25.45	2,079,270	+0.27(+1.08%)
Jan 20, 2015	25.13	25.22	24.71	25.18	1,479,475	+0.00(+0.00%)
Jan 16, 2015	24.22	25.43	24.22	25.18	2,310,466	+0.86(+3.53%)
Jan 15, 2015	25.49	25.75	24.26	24.32	2,555,609	-1.05(-4.15%)
Jan 14, 2015	25.79	25.85	24.86	25.38	3,500,157	-0.99(-3.74%)
Jan 13, 2015	27.35	27.76	26.13	26.36	2,023,842	-0.85(-3.12%)
Jan 12, 2015	28.01	28.03	26.85	27.21	4,585,329	-0.80(-2.86%)
Jan 09, 2015	29.99	30.16	27.88	28.01	2,450,099	-1.49(-5.06%)
Jan 08, 2015	28.77	29.55	28.64	29.50	1,700,585	+0.89(+3.10%)
Jan 07, 2015	28.39	28.85	28.05	28.62	984,808	+0.58(+2.05%)
Jan 06, 2015	28.51	28.89	27.92	28.04	1,192,022	-0.28(-1.00%)
Jan 05, 2015	29.28	29.28	28.10	28.32	1,035,881	-1.30(-4.38%)
Jan 02, 2015	29.64	30.23	29.38	29.62	580,813	-0.02(-0.07%)
Dec 31, 2014	30.07	29.64	29.64	29.64	558,418	-0.39(-1.30%)
Dec 30, 2014	29.96	30.26	29.89	30.03	545,876	-0.12(-0.39%)
Dec 29, 2014	29.52	30.35	29.52	30.15	686,025	+0.59(+1.98%)
Dec 26, 2014	29.84	30.01	29.52	29.56	574,560	-0.17(-0.56%)
Dec 24, 2014	29.69	29.73	29.73	29.73	417,020	+0.06(+0.20%)
Dec 23, 2014	29.28	29.78	29.24	29.67	903,512	+0.50(+1.71%)
Dec 22, 2014	28.53	29.17	28.12	29.17	1,109,119	+0.64(+2.26%)
Dec 19, 2014	28.92	29.03	28.51	28.53	2,508,665	-0.45(-1.55%)
Dec 18, 2014	28.91	29.03	28.01	28.98	1,730,392	+0.63(+2.24%)
Dec 17, 2014	27.91	28.41	27.49	28.34	2,122,936	+0.51(+1.82%)
Dec 16, 2014	28.26	29.00	27.80	27.83	2,089,788	-0.68(-2.40%)
Dec 15, 2014	28.95	29.53	28.49	28.52	1,579,725	-0.18(-0.61%)
Dec 12, 2014	28.50	28.94	28.20	28.69	2,443,997	-0.12(-0.41%)
Dec 11, 2014	28.77	29.49	28.61	28.81	1,505,317	+0.20(+0.68%)
Dec 10, 2014	29.31	29.34	28.54	28.62	1,445,521	-1.02(-3.46%)
Dec 09, 2014	28.99	29.66	28.82	29.64	1,209,594	+0.20(+0.66%)
Dec 08, 2014	30.02	30.41	29.32	29.45	1,702,673	-0.63(-2.11%)
Dec 05, 2014	29.72	30.28	29.49	30.08	964,391	+0.31(+1.05%)
Dec 04, 2014	30.09	30.48	29.71	29.77	1,391,719	-0.45(-1.49%)
Dec 03, 2014	30.04	30.56	29.78	30.22	1,528,918	+0.40(+1.34%)
Dec 02, 2014	28.82	29.82	28.77	29.82	2,019,212	+0.87(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.