Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	35.24	35.54	35.07	35.46	6,904,814	+0.64(+1.85%)
Sep 29, 2015	34.93	35.12	34.36	34.82	8,155,918	+0.07(+0.20%)
Sep 28, 2015	36.04	36.13	34.70	34.75	7,627,813	-1.53(-4.23%)
Sep 25, 2015	36.38	36.70	36.16	36.29	7,152,631	+0.30(+0.83%)
Sep 24, 2015	36.20	36.49	35.72	35.99	13,895,757	-0.53(-1.46%)
Sep 23, 2015	36.96	37.11	36.48	36.52	4,705,200	-0.41(-1.10%)
Sep 22, 2015	37.14	37.31	36.60	36.93	5,601,886	-0.32(-0.87%)
Sep 21, 2015	37.52	37.87	37.12	37.25	6,652,383	-0.10(-0.28%)
Sep 18, 2015	38.30	38.39	37.31	37.36	12,863,202	-1.34(-3.46%)
Sep 17, 2015	39.62	39.80	38.64	38.70	10,159,782	-0.88(-2.23%)
Sep 16, 2015	39.32	39.71	39.18	39.58	11,181,972	+0.08(+0.19%)
Sep 15, 2015	40.05	40.07	39.48	39.51	5,979,116	-0.48(-1.19%)
Sep 14, 2015	40.19	40.23	39.67	39.98	4,325,182	-0.23(-0.57%)
Sep 11, 2015	40.01	40.27	39.47	40.21	4,739,165	+0.11(+0.28%)
Sep 10, 2015	40.45	40.79	39.95	40.10	6,198,122	-0.32(-0.78%)
Sep 09, 2015	40.99	41.15	40.34	40.42	9,014,646	-0.22(-0.54%)
Sep 08, 2015	40.77	40.77	40.28	40.64	4,104,815	+0.53(+1.32%)
Sep 04, 2015	40.12	40.11	40.11	40.11	3,987,088	-0.60(-1.48%)
Sep 03, 2015	40.50	41.30	40.28	40.71	6,316,178	+0.45(+1.13%)
Sep 02, 2015	40.23	40.59	39.75	40.26	5,036,217	+0.46(+1.16%)
Sep 01, 2015	39.57	40.18	39.49	39.80	5,712,286	-0.45(-1.13%)
Aug 31, 2015	40.44	40.60	40.07	40.25	4,796,777	-0.27(-0.66%)
Aug 28, 2015	40.62	40.87	40.31	40.52	4,087,642	-0.03(-0.08%)
Aug 27, 2015	40.56	40.96	39.95	40.56	8,200,915	+0.23(+0.56%)
Aug 26, 2015	39.78	40.37	39.12	40.33	7,998,613	+1.34(+3.43%)
Aug 25, 2015	40.42	40.80	38.98	38.99	10,979,579	-0.24(-0.61%)
Aug 24, 2015	38.47	40.42	37.88	39.23	11,370,307	-1.42(-3.50%)
Aug 21, 2015	41.80	42.09	40.60	40.65	8,382,092	-1.55(-3.66%)
Aug 20, 2015	42.34	42.78	42.20	42.20	5,289,148	-0.65(-1.52%)
Aug 19, 2015	42.90	43.10	42.57	42.85	10,602,943	-0.19(-0.45%)
Aug 18, 2015	43.32	43.56	42.84	43.04	7,582,247	-0.19(-0.45%)
Aug 17, 2015	43.21	43.45	42.92	43.23	7,028,587	-0.28(-0.65%)
Aug 14, 2015	43.34	43.60	42.79	43.52	8,490,968	+0.26(+0.60%)
Aug 13, 2015	43.71	44.72	43.19	43.25	9,196,697	-0.78(-1.76%)
Aug 12, 2015	45.71	46.07	43.62	44.03	25,840,430	-2.35(-5.06%)
Aug 11, 2015	46.07	46.49	45.86	46.38	9,974,409	+0.10(+0.22%)
Aug 10, 2015	46.17	46.66	46.08	46.28	5,853,030	+0.33(+0.72%)
Aug 07, 2015	46.39	46.42	45.78	45.95	4,789,820	-0.38(-0.82%)
Aug 06, 2015	47.07	47.19	45.87	46.32	5,722,075	-1.00(-2.12%)
Aug 05, 2015	47.55	48.16	47.27	47.33	6,123,424	+0.23(+0.50%)
Aug 04, 2015	46.98	47.28	46.79	47.09	3,653,329	+0.25(+0.53%)
Aug 03, 2015	47.46	47.49	46.54	46.85	5,716,296	-0.58(-1.23%)
Jul 31, 2015	47.86	48.03	47.35	47.43	4,858,464	-0.19(-0.39%)
Jul 30, 2015	47.44	47.90	47.37	47.62	4,845,949	+0.10(+0.20%)
Jul 29, 2015	47.29	47.68	47.18	47.52	8,399,723	+0.21(+0.45%)
Jul 28, 2015	47.39	47.73	47.00	47.31	8,645,645	-0.73(-1.53%)
Jul 27, 2015	47.90	48.30	47.51	48.04	4,571,655	+0.01(+0.01%)
Jul 24, 2015	48.76	48.78	48.00	48.03	3,989,014	-0.87(-1.78%)
Jul 23, 2015	49.30	49.59	48.80	48.91	3,659,795	-0.48(-0.97%)
Jul 22, 2015	49.34	49.68	49.17	49.39	2,889,958	+0.16(+0.33%)
Jul 21, 2015	49.56	49.66	49.00	49.22	4,026,773	-0.32(-0.65%)
Jul 20, 2015	49.85	50.01	49.45	49.55	5,038,846	-0.12(-0.23%)
Jul 17, 2015	49.79	50.55	49.49	49.66	9,164,604	-0.34(-0.67%)
Jul 16, 2015	49.44	50.05	48.83	50.00	7,049,174	+0.54(+1.10%)
Jul 15, 2015	45.99	49.96	45.38	49.46	36,157,924	+3.63(+7.91%)
Jul 14, 2015	45.89	46.12	45.69	45.83	3,666,550	+0.01(+0.03%)
Jul 13, 2015	45.99	46.23	45.67	45.82	5,413,389	+0.16(+0.35%)
Jul 10, 2015	45.64	45.91	45.51	45.66	3,395,527	+0.48(+1.06%)
Jul 09, 2015	45.93	46.11	45.01	45.18	6,236,055	-0.27(-0.60%)
Jul 08, 2015	46.48	46.57	45.27	45.45	8,869,717	-1.26(-2.71%)
Jul 07, 2015	46.39	46.74	46.20	46.72	5,732,358	+0.36(+0.77%)
Jul 06, 2015	46.06	46.63	45.99	46.36	4,564,318	+0.04(+0.09%)
Jul 02, 2015	46.63	46.32	46.32	46.32	4,510,245	-0.19(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.