FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
9.520 USD  +0.020 (+0.21%)
Official Closing Price  /  Updated: 7:14 PM EDT, Oct 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2015 19.21 19.21 18.79 18.95 25,409,859 -0.43(-2.22%)
Mar 30, 2015 18.85 19.56 18.81 19.38 15,990,826 +0.58(+3.09%)
Mar 27, 2015 19.10 19.14 18.66 18.80 20,855,388 -0.70(-3.59%)
Mar 26, 2015 19.54 20.00 19.26 19.50 21,683,363 +0.41(+2.15%)
Mar 25, 2015 19.16 19.55 18.99 19.09 21,111,752 -0.09(-0.47%)
Mar 24, 2015 18.85 19.43 18.53 19.18 36,497,274 -0.15(-0.78%)
Mar 23, 2015 18.60 19.43 18.52 19.33 22,827,395 +0.92(+5.00%)
Mar 20, 2015 17.38 18.83 17.36 18.41 39,102,918 +1.15(+6.66%)
Mar 19, 2015 18.04 18.05 17.09 17.26 24,101,105 -0.97(-5.32%)
Mar 18, 2015 17.12 18.39 17.02 18.23 24,494,080 +0.81(+4.65%)
Mar 17, 2015 17.77 17.85 17.36 17.42 20,519,158 -0.55(-3.06%)
Mar 16, 2015 18.05 18.28 17.53 17.97 17,290,038 -0.17(-0.94%)
Mar 13, 2015 18.52 18.52 17.88 18.14 18,202,946 -0.75(-3.97%)
Mar 12, 2015 19.38 19.63 18.81 18.89 13,712,232 +0.08(+0.43%)
Mar 11, 2015 18.84 18.88 18.27 18.81 13,761,824 -0.03(-0.16%)
Mar 10, 2015 19.07 19.43 18.80 18.84 15,697,567 -0.78(-3.98%)
Mar 09, 2015 19.32 19.77 19.32 19.62 10,402,225 +0.18(+0.93%)
Mar 06, 2015 19.99 20.15 19.34 19.44 20,089,239 -0.75(-3.71%)
Mar 05, 2015 20.88 20.92 20.14 20.19 17,928,455 -0.68(-3.26%)
Mar 04, 2015 20.65 20.97 20.12 20.87 19,095,078 -0.12(-0.57%)
Mar 03, 2015 20.99 21.63 20.97 20.99 11,164,002 -0.14(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.