Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.32	12.77	12.22	12.57	2,690,354	+0.10(+0.79%)
Jan 29, 2015	12.68	12.70	12.25	12.47	2,710,440	-0.17(-1.35%)
Jan 28, 2015	13.01	13.06	12.60	12.64	2,525,275	-0.44(-3.36%)
Jan 27, 2015	12.71	13.11	12.60	13.08	2,146,596	+0.30(+2.31%)
Jan 26, 2015	12.83	12.97	12.73	12.78	1,535,197	-0.04(-0.35%)
Jan 23, 2015	12.82	12.89	12.65	12.83	1,874,153	-0.03(-0.21%)
Jan 22, 2015	12.96	13.04	12.74	12.86	1,306,629	+0.02(+0.14%)
Jan 21, 2015	12.76	12.87	12.62	12.84	2,162,968	+0.24(+1.92%)
Jan 20, 2015	12.97	12.97	12.58	12.60	3,152,371	-0.27(-2.09%)
Jan 16, 2015	12.53	12.90	12.53	12.87	2,010,668	+0.30(+2.35%)
Jan 15, 2015	12.91	12.94	12.52	12.57	2,929,361	-0.16(-1.27%)
Jan 14, 2015	12.98	13.04	12.58	12.73	4,562,226	-0.50(-3.79%)
Jan 13, 2015	13.86	13.88	13.15	13.23	4,301,441	-0.62(-4.47%)
Jan 12, 2015	14.00	14.01	13.58	13.85	1,764,644	-0.27(-1.91%)
Jan 09, 2015	14.31	14.35	14.01	14.12	1,627,391	-0.26(-1.81%)
Jan 08, 2015	14.20	14.56	14.17	14.38	1,945,173	+0.31(+2.23%)
Jan 07, 2015	14.33	14.49	14.01	14.07	1,348,769	-0.13(-0.88%)
Jan 06, 2015	14.23	14.46	14.11	14.19	1,612,129	-0.04(-0.25%)
Jan 05, 2015	14.45	14.52	14.02	14.23	2,125,731	-0.45(-3.05%)
Jan 02, 2015	14.65	14.85	14.59	14.68	1,271,118	-0.04(-0.24%)
Dec 31, 2014	14.77	14.71	14.71	14.71	1,599,024	+0.02(+0.12%)
Dec 30, 2014	14.84	15.01	14.66	14.69	2,306,786	-0.13(-0.91%)
Dec 29, 2014	14.66	14.93	14.57	14.83	2,659,999	+0.23(+1.57%)
Dec 26, 2014	14.79	14.91	14.48	14.60	1,018,939	-0.14(-0.97%)
Dec 24, 2014	14.72	14.74	14.74	14.74	894,110	+0.06(+0.43%)
Dec 23, 2014	14.47	14.88	14.42	14.68	1,771,174	+0.22(+1.54%)
Dec 22, 2014	14.63	14.68	14.36	14.46	1,581,877	-0.21(-1.40%)
Dec 19, 2014	14.58	14.80	14.37	14.66	2,446,963	+0.26(+1.80%)
Dec 18, 2014	14.02	14.42	14.01	14.40	3,442,213	+0.67(+4.87%)
Dec 17, 2014	13.51	13.98	13.34	13.73	3,897,077	+0.35(+2.60%)
Dec 16, 2014	13.40	13.82	13.22	13.39	2,746,778	-0.05(-0.40%)
Dec 15, 2014	13.74	13.90	13.40	13.44	1,924,489	-0.25(-1.82%)
Dec 12, 2014	13.65	14.00	13.56	13.69	1,715,436	-0.20(-1.41%)
Dec 11, 2014	13.97	14.24	13.76	13.89	2,061,707	-0.15(-1.08%)
Dec 10, 2014	14.59	14.59	13.85	14.04	2,898,114	-0.57(-3.91%)
Dec 09, 2014	14.39	14.90	14.37	14.61	2,970,815	+0.12(+0.86%)
Dec 08, 2014	15.12	15.13	14.33	14.48	3,076,086	-0.68(-4.47%)
Dec 05, 2014	15.25	15.38	15.07	15.16	2,053,593	-0.14(-0.93%)
Dec 04, 2014	15.71	15.79	15.26	15.30	1,491,144	-0.45(-2.89%)
Dec 03, 2014	15.70	15.98	15.53	15.76	2,228,998	+0.04(+0.28%)
Dec 02, 2014	16.22	16.52	15.71	15.71	2,483,534	-0.60(-3.66%)
Dec 01, 2014	16.55	16.71	15.98	16.31	2,709,134	-0.27(-1.61%)
Nov 28, 2014	16.78	16.85	16.39	16.58	1,675,091	-0.69(-3.98%)
Nov 26, 2014	17.37	17.27	17.27	17.27	1,734,959	+0.04(+0.26%)
Nov 25, 2014	16.95	17.33	16.87	17.22	3,126,630	+0.26(+1.53%)
Nov 24, 2014	17.33	17.33	16.88	16.96	4,034,259	-0.55(-3.16%)
Nov 21, 2014	17.65	17.81	17.38	17.52	2,231,450	-0.01(-0.05%)
Nov 20, 2014	16.86	17.53	16.81	17.52	1,935,852	+0.53(+3.10%)
Nov 19, 2014	16.80	17.12	16.64	17.00	1,622,764	+0.15(+0.90%)
Nov 18, 2014	17.03	17.29	16.84	16.85	2,348,081	-0.10(-0.58%)
Nov 17, 2014	16.86	17.19	16.74	16.94	3,240,446	+0.09(+0.53%)
Nov 14, 2014	16.23	16.94	16.23	16.86	2,846,499	+0.58(+3.56%)
Nov 13, 2014	17.11	17.15	16.17	16.28	3,292,349	-0.85(-4.95%)
Nov 12, 2014	17.44	17.54	16.96	17.12	2,668,547	-0.34(-1.94%)
Nov 11, 2014	17.16	17.68	17.09	17.46	3,792,973	+0.34(+1.98%)
Nov 10, 2014	17.06	17.37	16.79	17.12	4,779,221	+0.40(+2.40%)
Nov 07, 2014	15.13	16.77	15.13	16.72	5,290,873	+1.80(+12.07%)
Nov 06, 2014	14.98	15.14	14.72	14.92	1,064,292	-0.10(-0.65%)
Nov 05, 2014	14.51	15.06	14.39	15.02	2,119,555	+0.49(+3.38%)
Nov 04, 2014	14.93	14.95	14.51	14.53	1,838,132	-0.51(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.