Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	159.21	159.69	158.16	158.81	4,081,339	+0.17(+0.11%)
Nov 27, 2015	157.55	159.24	157.29	158.64	1,311,981	+1.10(+0.70%)
Nov 25, 2015	157.41	157.54	157.54	157.54	1,795,688	+0.40(+0.25%)
Nov 24, 2015	156.60	158.08	155.38	157.14	3,211,874	-0.43(-0.27%)
Nov 23, 2015	159.33	159.49	157.01	157.57	3,207,662	-1.90(-1.19%)
Nov 20, 2015	160.75	161.16	159.17	159.47	3,520,453	-1.30(-0.81%)
Nov 19, 2015	161.43	161.75	159.64	160.77	2,204,101	-0.52(-0.32%)
Nov 18, 2015	159.12	161.62	159.09	161.30	3,013,992	+2.57(+1.62%)
Nov 17, 2015	160.47	160.75	158.51	158.72	2,141,749	-1.32(-0.83%)
Nov 16, 2015	158.24	160.05	156.59	160.05	5,547,133	+1.47(+0.93%)
Nov 13, 2015	160.44	161.06	158.30	158.57	2,982,356	-1.98(-1.23%)
Nov 12, 2015	163.40	163.40	160.13	160.56	3,802,249	-3.85(-2.34%)
Nov 11, 2015	165.15	165.69	163.85	164.40	1,976,216	-0.35(-0.21%)
Nov 10, 2015	163.73	165.09	162.64	164.75	2,578,314	+0.88(+0.53%)
Nov 09, 2015	165.78	166.49	163.51	163.88	3,124,036	-2.01(-1.21%)
Nov 06, 2015	163.25	166.13	163.16	165.89	5,127,755	+5.96(+3.72%)
Nov 05, 2015	160.36	160.98	159.08	159.93	2,624,933	+0.31(+0.19%)
Nov 04, 2015	159.08	160.66	158.51	159.62	2,610,242	+0.80(+0.50%)
Nov 03, 2015	157.62	159.81	157.46	158.82	2,933,408	+0.84(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.