Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.9441	0.9504	0.9409	0.9504	409,531,232	+0.01(+1.06%)
May 28, 2015	0.9331	0.9450	0.9331	0.9404	143,369,792	+0.01(+0.68%)
May 27, 2015	0.9304	0.9377	0.9295	0.9340	77,378,424	+0.00(+0.29%)
May 26, 2015	0.9327	0.9340	0.9304	0.9313	60,417,952	-0.00(-0.20%)
May 22, 2015	0.9331	0.9331	0.9331	0.9331	80,194,488	+0.00(+0.20%)
May 21, 2015	0.9304	0.9350	0.9295	0.9313	71,913,600	+0.00(+0.20%)
May 20, 2015	0.9286	0.9340	0.9286	0.9295	89,256,408	+0.00(+0.20%)
May 19, 2015	0.9286	0.9331	0.9240	0.9277	98,122,104	-0.00(-0.20%)
May 18, 2015	0.9240	0.9295	0.9231	0.9295	48,562,760	+0.00(+0.29%)
May 15, 2015	0.9213	0.9286	0.9195	0.9268	63,101,428	+0.01(+0.59%)
May 14, 2015	0.9167	0.9231	0.9167	0.9213	41,338,580	+0.01(+0.70%)
May 13, 2015	0.9213	0.9240	0.9140	0.9149	59,321,972	-0.00(-0.50%)
May 12, 2015	0.9104	0.9240	0.9095	0.9195	79,575,952	+0.01(+0.90%)
May 11, 2015	0.9167	0.9167	0.9095	0.9113	106,473,048	-0.01(-0.89%)
May 08, 2015	0.9204	0.9249	0.9122	0.9195	80,792,080	+0.00(+0.40%)
May 07, 2015	0.9013	0.9177	0.8876	0.9158	159,301,424	+0.01(+0.80%)
May 06, 2015	0.9122	0.9131	0.9049	0.9086	124,723,712	-0.01(-0.60%)
May 05, 2015	0.9231	0.9231	0.9122	0.9140	94,468,624	-0.01(-1.08%)
May 04, 2015	0.9195	0.9259	0.9186	0.9240	93,577,400	+0.00(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.