FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
9.400 USD  +0.050 (+0.53%)
Official Closing Price  /  Updated: 6:30 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.790 9.890 9.690 9.870 10,337,791 +0.12(+1.23%)
Sep 29, 2015 9.930 9.990 9.740 9.750 11,016,639 -0.18(-1.81%)
Sep 28, 2015 10.09 10.10 9.890 9.930 17,805,505 -0.49(-4.70%)
Sep 25, 2015 10.58 10.59 10.42 10.42 12,271,478 -0.13(-1.23%)
Sep 24, 2015 10.50 10.59 10.43 10.55 9,302,372 +0.04(+0.38%)
Sep 23, 2015 10.42 10.54 10.40 10.51 6,593,751 +0.11(+1.06%)
Sep 22, 2015 10.50 10.55 10.38 10.40 8,557,998 -0.15(-1.42%)
Sep 21, 2015 10.38 10.57 10.38 10.55 10,583,584 +0.18(+1.74%)
Sep 18, 2015 10.46 10.52 10.37 10.37 15,110,447 -0.05(-0.48%)
Sep 17, 2015 10.19 10.52 10.13 10.42 13,600,104 +0.22(+2.16%)
Sep 16, 2015 10.16 10.25 10.12 10.20 5,367,464 +0.04(+0.39%)
Sep 15, 2015 10.11 10.21 10.09 10.16 5,649,515 +0.04(+0.40%)
Sep 14, 2015 10.11 10.15 10.07 10.12 4,143,943 +0.03(+0.30%)
Sep 11, 2015 9.970 10.09 9.950 10.09 4,968,883 +0.14(+1.41%)
Sep 10, 2015 10.04 10.05 9.920 9.950 8,884,878 -0.06(-0.60%)
Sep 09, 2015 10.21 10.24 10.01 10.01 8,724,092 -0.17(-1.67%)
Sep 08, 2015 10.20 10.21 10.10 10.18 6,413,021 +0.08(+0.79%)
Sep 04, 2015 10.18 10.10 10.10 10.10 5,942,200 -0.12(-1.17%)
Sep 03, 2015 10.19 10.24 10.11 10.22 7,021,840 +0.08(+0.79%)
Sep 02, 2015 10.09 10.21 10.06 10.14 9,018,115 +0.07(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.