Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	67.09	67.43	66.68	66.92	3,110,728	-0.21(-0.31%)
Oct 29, 2015	67.30	67.74	66.86	67.12	2,550,098	-0.61(-0.90%)
Oct 28, 2015	65.85	67.75	65.59	67.73	3,954,549	+2.43(+3.72%)
Oct 27, 2015	65.67	66.04	65.04	65.31	4,849,068	-1.19(-1.79%)
Oct 26, 2015	68.45	68.83	66.08	66.50	5,234,963	-2.36(-3.43%)
Oct 23, 2015	68.48	69.59	68.38	68.86	4,952,907	+0.78(+1.15%)
Oct 22, 2015	65.85	68.29	65.68	68.08	6,707,499	+2.32(+3.52%)
Oct 21, 2015	65.90	67.34	65.59	65.76	3,623,691	+0.22(+0.34%)
Oct 20, 2015	65.11	65.86	64.86	65.54	3,230,092	+0.36(+0.55%)
Oct 19, 2015	64.95	65.26	64.59	65.18	3,545,560	-0.03(-0.04%)
Oct 16, 2015	65.61	65.73	64.99	65.20	5,789,903	-0.20(-0.30%)
Oct 15, 2015	65.60	65.96	64.57	65.40	3,296,289	-0.04(-0.07%)
Oct 14, 2015	65.98	66.38	65.36	65.44	3,708,599	-0.56(-0.84%)
Oct 13, 2015	66.67	66.78	65.62	66.00	3,587,469	-1.29(-1.91%)
Oct 12, 2015	68.53	68.62	67.00	67.29	3,210,305	-1.24(-1.80%)
Oct 09, 2015	69.48	69.89	68.40	68.52	4,733,953	-0.89(-1.29%)
Oct 08, 2015	67.48	69.76	67.43	69.42	4,320,936	+1.73(+2.56%)
Oct 07, 2015	67.73	68.57	66.75	67.68	4,772,280	+0.39(+0.57%)
Oct 06, 2015	67.13	67.74	66.85	67.30	3,909,745	+0.20(+0.29%)
Oct 05, 2015	63.89	67.26	63.66	67.10	7,298,118	+3.98(+6.31%)
Oct 02, 2015	61.81	63.20	61.65	63.12	4,491,002	+0.58(+0.93%)
Oct 01, 2015	62.95	63.17	61.93	62.53	5,692,482	-0.95(-1.50%)
Sep 30, 2015	63.67	63.96	62.95	63.49	3,784,634	+0.33(+0.52%)
Sep 29, 2015	63.24	63.86	62.99	63.16	3,442,957	-0.12(-0.19%)
Sep 28, 2015	63.91	64.35	63.23	63.28	6,387,007	-1.24(-1.93%)
Sep 25, 2015	64.77	64.92	63.61	64.53	4,380,775	+0.04(+0.07%)
Sep 24, 2015	64.15	64.70	63.24	64.48	9,204,557	-1.64(-2.48%)
Sep 23, 2015	67.08	67.21	65.90	66.13	3,754,277	-0.98(-1.46%)
Sep 22, 2015	66.56	67.47	66.47	67.10	3,903,973	-0.27(-0.40%)
Sep 21, 2015	67.76	67.84	67.01	67.38	3,867,980	-0.32(-0.48%)
Sep 18, 2015	67.66	68.32	67.43	67.70	9,139,493	-0.76(-1.11%)
Sep 17, 2015	68.89	69.29	68.17	68.46	4,508,095	-0.78(-1.13%)
Sep 16, 2015	69.32	69.70	69.05	69.24	3,501,590	-0.05(-0.07%)
Sep 15, 2015	67.40	69.60	67.40	69.29	4,076,652	+1.47(+2.17%)
Sep 14, 2015	67.45	67.88	67.06	67.82	3,675,462	+0.37(+0.54%)
Sep 11, 2015	68.10	68.30	67.16	67.45	4,530,405	-0.70(-1.02%)
Sep 10, 2015	67.71	68.59	67.27	68.15	3,422,350	+0.43(+0.63%)
Sep 09, 2015	68.93	69.50	67.58	67.73	3,405,661	-0.45(-0.66%)
Sep 08, 2015	68.45	68.47	67.50	68.18	3,617,735	+0.75(+1.11%)
Sep 04, 2015	67.93	67.43	67.43	67.43	3,678,108	-1.51(-2.19%)
Sep 03, 2015	68.70	69.75	68.21	68.93	3,550,524	+0.18(+0.26%)
Sep 02, 2015	68.93	69.10	67.78	68.76	3,352,103	+0.66(+0.98%)
Sep 01, 2015	68.32	69.04	67.81	68.09	5,627,950	-1.52(-2.18%)
Aug 31, 2015	70.05	70.24	69.47	69.61	3,141,783	-0.59(-0.84%)
Aug 28, 2015	69.62	70.37	69.62	70.19	3,110,151	+0.07(+0.10%)
Aug 27, 2015	69.80	70.19	68.83	70.13	4,305,054	+0.99(+1.43%)
Aug 26, 2015	68.95	69.28	67.96	69.14	6,136,474	+1.82(+2.71%)
Aug 25, 2015	70.65	70.65	67.26	67.32	7,643,058	-1.43(-2.08%)
Aug 24, 2015	66.59	70.67	65.33	68.75	9,445,077	-2.14(-3.03%)
Aug 21, 2015	73.12	73.36	69.70	70.89	17,867,706	-6.26(-8.12%)
Aug 20, 2015	77.72	78.69	76.92	77.16	5,284,141	-1.13(-1.45%)
Aug 19, 2015	79.35	79.39	77.64	78.29	4,808,775	-1.64(-2.06%)
Aug 18, 2015	79.90	80.31	79.46	79.93	2,099,287	-0.23(-0.29%)
Aug 17, 2015	79.89	80.23	79.22	80.16	1,878,646	-0.14(-0.17%)
Aug 14, 2015	79.05	80.42	79.05	80.30	2,626,125	+1.06(+1.33%)
Aug 13, 2015	79.62	79.94	77.93	79.24	2,519,124	-0.46(-0.58%)
Aug 12, 2015	81.60	81.67	78.06	79.70	5,747,232	-2.21(-2.70%)
Aug 11, 2015	82.08	82.39	81.55	81.91	2,320,755	-0.77(-0.93%)
Aug 10, 2015	81.92	82.98	81.62	82.68	2,532,086	+1.10(+1.35%)
Aug 07, 2015	81.23	81.70	81.11	81.58	2,063,330	+0.21(+0.26%)
Aug 06, 2015	80.99	81.69	80.72	81.37	1,834,475	+0.07(+0.08%)
Aug 05, 2015	79.75	81.58	79.75	81.30	2,875,484	+2.05(+2.59%)
Aug 04, 2015	79.66	79.73	78.91	79.25	1,966,829	-0.26(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.