FinancialContent is the trusted provider of stock market information to the media industry.
MGM China Holdings L (OP: MCHVF)
1.009 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:05 AM EDT, Mar 27, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.670 1.670 1.600 1.600 2,800 -0.09(-5.16%)
Jun 29, 2015 1.700 1.700 1.687 1.687 750 -0.18(-9.79%)
Jun 24, 2015 1.870 1.870 1.870 0 +0.13(+7.47%)
Jun 12, 2015 1.740 1.740 1.740 0 -0.07(-3.87%)
Jun 09, 2015 1.810 1.810 1.810 0 +0.00(+0.00%)
Jun 05, 2015 1.810 1.810 1.810 0 +0.02(+1.11%)
Jun 04, 2015 1.790 1.790 1.790 1.790 400 +0.09(+5.30%)
Jun 02, 2015 1.700 1.700 1.700 0 -0.01(-0.58%)
Jun 01, 2015 1.810 1.810 1.710 1.710 70,090 -0.15(-8.06%)
May 29, 2015 1.870 1.870 1.860 1.860 2,550 -0.04(-2.11%)
May 28, 2015 1.900 1.900 1.900 1.900 2,000 -0.05(-2.46%)
May 26, 2015 1.948 1.948 1.948 0 +0.05(+2.53%)
May 08, 2015 1.900 1.900 1.900 0 -0.02(-1.04%)
May 06, 2015 1.920 1.920 1.920 0 -0.02(-1.03%)
May 01, 2015 1.940 1.940 1.940 0 +0.10(+5.43%)
Apr 29, 2015 1.840 1.840 1.840 0 +0.02(+1.10%)
Apr 23, 2015 1.820 1.820 1.820 0 +0.00(+0.00%)
Apr 17, 2015 1.820 1.820 1.820 0 -0.18(-9.00%)
Apr 16, 2015 2.000 2.000 2.000 2.000 3,600 -0.11(-5.21%)
Apr 13, 2015 2.110 2.110 2.110 0 -0.10(-4.52%)
Apr 10, 2015 2.220 2.220 2.210 2.210 10,284 +0.01(+0.45%)
Apr 09, 2015 2.200 2.200 2.200 2.200 2,490 +0.10(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.