Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.06	13.09	13.04	13.04	30,247	-0.10(-0.76%)
Feb 26, 2015	13.09	13.15	13.09	13.14	10,180	+0.17(+1.31%)
Feb 25, 2015	12.89	13.01	12.89	12.97	324,735	-0.04(-0.31%)
Feb 24, 2015	13.00	13.04	12.99	13.01	29,363	-0.13(-0.99%)
Feb 23, 2015	13.03	13.15	13.03	13.14	22,064	-0.04(-0.30%)
Feb 20, 2015	13.17	13.18	13.07	13.18	16,025	-0.08(-0.60%)
Feb 19, 2015	13.26	13.28	13.24	13.26	29,369	+0.15(+1.14%)
Feb 18, 2015	13.06	13.19	13.06	13.11	13,623	+0.14(+1.08%)
Feb 17, 2015	12.95	12.98	12.92	12.97	24,336	-0.07(-0.54%)
Feb 13, 2015		13.04	13.04	13.04	0	-0.58(-4.29%)
Feb 12, 2015	13.57	13.64	13.52	13.62	44,770	+0.01(+0.10%)
Feb 11, 2015	13.57	13.61	13.50	13.61	17,342	+0.00(+0.00%)
Feb 10, 2015	13.52	13.61	13.49	13.61	49,881	+0.21(+1.53%)
Feb 09, 2015	13.39	13.45	13.39	13.40	29,777	-0.03(-0.19%)
Feb 06, 2015	13.48	13.49	13.43	13.43	18,778	-0.12(-0.92%)
Feb 05, 2015	13.50	13.56	13.50	13.55	58,897	+0.15(+1.16%)
Feb 04, 2015	13.48	13.48	13.40	13.40	12,820	+0.03(+0.19%)
Feb 03, 2015	13.34	13.40	13.27	13.38	36,567	-0.12(-0.93%)
Feb 02, 2015	13.45	13.50	13.42	13.50	25,143	+0.12(+0.90%)
Jan 30, 2015	13.46	13.46	13.36	13.38	38,009	+0.01(+0.07%)
Jan 29, 2015	13.25	13.39	13.25	13.37	43,407	+0.12(+0.91%)
Jan 28, 2015	13.30	13.37	13.25	13.25	45,654	+0.17(+1.30%)
Jan 27, 2015	13.05	13.10	13.05	13.08	27,943	+0.05(+0.35%)
Jan 26, 2015	12.96	13.04	12.96	13.04	32,766	+0.27(+2.08%)
Jan 23, 2015	12.79	12.82	12.76	12.77	89,377	+0.17(+1.35%)
Jan 22, 2015	12.55	12.62	12.51	12.60	26,159	+0.02(+0.19%)
Jan 21, 2015	12.56	12.61	12.54	12.58	682,121	-0.10(-0.81%)
Jan 20, 2015	12.74	12.75	12.68	12.68	133,337	+0.24(+1.93%)
Jan 16, 2015		12.44	12.44	12.44	0	-0.05(-0.40%)
Jan 15, 2015	12.48	12.50	12.46	12.49	21,332	-0.01(-0.08%)
Jan 14, 2015	12.49	12.54	12.45	12.50	23,635	+0.03(+0.24%)
Jan 13, 2015				12.47	107,456	+0.47(+3.92%)
Jan 12, 2015	11.97	12.04	11.94	12.00	58,143	+0.00(+0.00%)
Jan 09, 2015	12.04	12.05	11.99	12.00	44,261	-0.22(-1.80%)
Jan 08, 2015	12.19	12.25	12.18	12.22	37,088	+0.25(+2.09%)
Jan 07, 2015	12.19	12.19	11.97	11.97	27,895	+0.10(+0.80%)
Jan 06, 2015	11.90	11.96	11.80	11.88	49,115	-0.19(-1.53%)
Jan 05, 2015	12.11	12.11	12.00	12.06	80,541	-0.33(-2.66%)
Jan 02, 2015	12.38	12.41	12.35	12.39	34,145	-0.01(-0.08%)
Dec 31, 2014		12.40	12.40	12.40	0	-0.02(-0.16%)
Dec 30, 2014	12.44	12.44	12.38	12.42	54,376	-0.05(-0.40%)
Dec 29, 2014	12.46	12.51	12.44	12.47	77,377	-0.12(-0.95%)
Dec 26, 2014	12.61	12.64	12.59	12.59	25,426	-0.39(-3.04%)
Dec 24, 2014		12.98	12.98	12.98	0	+0.16(+1.29%)
Dec 23, 2014	12.83	12.84	12.79	12.82	43,898	-0.00(-0.03%)
Dec 22, 2014	12.81	12.84	12.80	12.82	43,824	+0.14(+1.13%)
Dec 19, 2014	12.61	12.68	12.61	12.68	42,791	+0.09(+0.71%)
Dec 18, 2014	12.48	12.60	12.48	12.59	38,107	+0.40(+3.28%)
Dec 17, 2014	12.23	12.29	12.11	12.19	107,434	+0.03(+0.25%)
Dec 16, 2014		12.22	12.13	12.16	69,337	-0.27(-2.17%)
Dec 15, 2014	12.56	12.56	12.40	12.43	49,142	+0.05(+0.40%)
Dec 12, 2014	12.50	12.50	12.34	12.38	63,421	-0.16(-1.28%)
Dec 11, 2014	12.65	12.65	12.54	12.54	33,481	-0.05(-0.40%)
Dec 10, 2014	12.67	12.67	12.51	12.59	35,607	-0.22(-1.73%)
Dec 09, 2014	12.80	12.87	12.73	12.81	49,356	+0.01(+0.09%)
Dec 08, 2014	12.81	12.85	12.78	12.80	117,072	-0.01(-0.08%)
Dec 05, 2014	12.78	12.81	12.76	12.81	28,295	-0.04(-0.31%)
Dec 04, 2014	12.85	12.88	12.83	12.85	34,837	-0.10(-0.77%)
Dec 03, 2014	12.92	12.96	12.92	12.95	18,179	+0.01(+0.08%)
Dec 02, 2014	12.93	12.98	12.93	12.94	34,722	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.